Municipal Bond Trades and Prices for Utah: 02/15/2008


Trades and Prices for Utah: 02/15/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALPINE UTAH SCH DIST REF-SER A	5.000%	03/15/2014	109.146 / 109.146			1	25
BOX ELDER CNTY UTAH INDL DEV REV VAR-REF-NUCOR CORP PROJ	%	05/15/2022	100.000 / 100.000			1	1000
EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000			1	+1
HILDALE UTAH ELEC REV	7.750%	09/01/2025	27.741 / 27.741	28.130 / 28.130		4	300
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A	%	07/01/2022	99.960 / 100.000	100.000 / 100.000		7	1425
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A	%	07/01/2023	100.000 / 100.000			1	+1
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B	%	07/01/2016	100.000 / 100.000			3	200+2
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B	%	07/01/2023	100.000 / 100.000	100.000 / 100.000		18	5750+2
IRON CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG	4.000%	01/15/2020		99.999 / 99.999	4.00% / 4.00%	1	50
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750%	05/15/2020	98.010 / 98.010			1	25
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A	%	05/15/2037	100.000 / 100.000	100.000 / 100.000		3	+3
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B	%	05/15/2036	100.000 / 100.000	100.000 / 100.000		2	+2
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B	%	05/15/2037	100.000 / 100.000	100.000 / 100.000		4	+4
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C	%	05/15/2037	100.000 / 100.000			1	1000
NORTH DAVIS CNTY UTAH SWR DIST	4.500%	03/01/2014		105.650 / 105.650	3.00% / 3.00%	2	50
SALT LAKE CITY UTAH SCH DIST	4.000%	03/01/2015		105.954 / 105.954	3.05% / 3.05%	1	10
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT	4.000%	02/01/2021		98.213 / 98.713	4.18% / 4.13%	5	75
SALT LAKE CNTY UTAH	3.250%	12/15/2009		102.217 / 102.217	2.00% / 2.00%	2	1400
SALT LAKE CNTY UTAH	4.000%	06/15/2014		105.123 / 105.123	3.10% / 3.10%	2	50
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS	5.125%	02/15/2033	101.290 / 101.290			2	70
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV	5.250%	10/01/2008		101.508 / 101.508	2.75% / 2.75%	1	50
SANDY CITY UTAH WTR IMPT REV REF	3.125%	11/15/2009	100.100 / 100.100			2	40
SOUTH VY WTR RECLAMATION FAC UTAH SWR REV	5.000%	08/15/2030	98.880 / 98.880			2	50
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A	%	04/01/2027	100.000 / 100.000	100.000 / 100.000	1.13% / 1.13%	2	400
UTAH HSG CORP SINGLE FAMILY MTG REV SER F-1-CL II	5.400%	01/01/2036		103.246 / 103.246	5.18% / 5.18%	21	1970
UTAH HSG CORP SINGLE FAMILY MTG REV SER G-1-CL I	5.250%	01/01/2039	97.736 / 97.736	99.993 / 99.993	5.25% / 5.25%	9	2400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2	%	07/01/2033	100.000 / 100.000	100.000 / 100.000	1.25% / 1.25%	2	1400
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A	%	07/01/2036	100.000 / 100.000	100.000 / 100.000	1.25% / 1.25%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	07/01/2038	100.000 / 100.000	100.000 / 100.000	1.25% / 1.25%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I	%	01/01/2033	100.000 / 100.000	100.000 / 100.000	1.25% / 1.25%	2	280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I	%	01/01/2038	100.000 / 100.000	100.000 / 100.000	1.25% / 1.25%	2	360
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I	%	01/01/2034	100.000 / 100.000	100.000 / 100.000	1.25% / 1.25%	2	590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G	%	01/01/2037	100.000 / 100.000	100.000 / 100.000	1.25% / 1.25%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I	%	07/01/2028	100.000 / 100.000	100.000 / 100.000	3.15% / 3.15%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I	%	07/01/2027	100.000 / 100.000	100.000 / 100.000	3.15% / 3.15%	2	580
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I	%	07/01/2033	100.000 / 100.000	100.000 / 100.000	3.15% / 3.15%	2	370
UTAH ST SER A	5.000%	07/01/2008		101.079 / 101.079	1.98% / 1.98%	3	30
UTAH ST SER A	4.000%	07/01/2008	100.296 / 100.296			1	50
UTAH ST SER A	5.250%	07/01/2015		110.855 / 110.855	3.56% / 3.56%	1	+1
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B	4.000%	05/15/2011		104.216 / 104.216	2.63% / 2.63%	3	300
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B	%	08/01/2031	100.000 / 100.000	100.000 / 100.000	2.25% / 2.25%	3	200+2
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER AA-1-CL II	%	05/01/2045	100.000 / 100.000	100.000 / 100.000		4	+4
UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER W	%	11/01/2039	100.000 / 100.000			1	200
UTAH ST BRD REGENTS STUDENT LN REV VAR-SER C	%	11/01/2013	100.000 / 100.000			4	900+1
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X	%	11/01/2044	100.000 / 100.000	100.000 / 100.000		6	500+1
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I	%	01/01/2032	100.000 / 100.000	100.000 / 100.000	3.15% / 3.15%	2	420
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I	%	07/01/2032	100.000 / 100.000	100.000 / 100.000	3.15% / 3.15%	2	420
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I	%	07/01/2031	100.000 / 100.000	100.000 / 100.000	3.15% / 3.15%	2	1580
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3	%	07/01/2032	100.000 / 100.000	100.000 / 100.000	3.15% / 3.15%	2	250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2	%	07/01/2031	100.000 / 100.000			1	155
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2	%	01/01/2032	100.000 / 100.000	100.000 / 100.000	3.15% / 3.15%	2	270
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2026		38.754 / 39.760	5.24% / 5.10%	4	255
UTAH TRAN AUTH SALES TAX REV REF-SER C	5.000%	06/15/2013		110.377 / 110.377	2.88% / 2.88%	4	600
UTAH TRAN AUTH SALES TAX REV SER B	4.375%	06/15/2028	106.596 / 106.596			2	320
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.400%	10/01/2024	103.707 / 103.707			1	10
UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B	5.000%	06/01/2019	100.409 / 100.409	100.541 / 100.541	3.00% / 3.00%	2	60
WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG	4.000%	03/01/2018		101.336 / 101.336	3.75% / 3.75%	2	50
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A	4.000%	03/01/2009	101.618 / 101.618			2	400
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A	4.000%	03/01/2012	104.353 / 104.353			3	300
WEBER CNTY UTAH SALES TAX REV SER B	5.000%	07/01/2018		108.006 / 108.077	3.35% / 3.34%	2	70
WEBER CNTY UTAH SALES TAX REV TAXABLE-SER A	5.250%	07/01/2015		100.125 / 101.000	5.22% / 5.03%	3	40
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG	3.125%	06/15/2010		102.076 / 102.076	2.20% / 2.20%	1	10
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG	3.125%	06/15/2014		101.287 / 101.287	2.90% / 2.90%	1	225

Data provided by: