 | |
Trades and Prices for Utah: 02/14/2008 | |
| |
Trades and Prices for Utah: 02/14/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/14/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BEAVER CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER B | 3.750% | 02/01/2012 | 2 | 200 | ||||
| CLEARFIELD UTAH SALES TAX REV | 4.000% | 07/01/2013 | 1 | 25 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 2 | +2 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B | 5.625% | 11/01/2023 | 2 | 30 | ||||
| HILDALE UTAH ELEC REV | 7.800% | 09/01/2025 | 1 | 15 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G | 5.000% | 07/01/2013 | 1 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 2 | 350 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2010 | 2 | 150 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SUB-SER A | 5.000% | 07/01/2016 | 1 | 110 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A | 6.500% | 07/01/2011 | 3 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 60 | 12400+10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2023 | 1 | 400 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2016 | 2 | 200+1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 31 | 6545 | ||||
| IRON CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.000% | 01/15/2020 | 1 | 75 | ||||
| JORDAN UTAH SCH DIST REF-SCH BLDG-UTAH SCH BD GTY | 4.000% | 06/15/2017 | 2 | 10 | ||||
| JORDANELLE SPL SVC DIST UTAH SPL ASSMT ADJ-TUHAYE PROJ | % | 09/01/2025 | 2 | 1100 | ||||
| KEARNS UTAH IMPT DIST SWR REV REF | 4.500% | 05/01/2013 | 1 | 35 | ||||
| LOGAN CITY UTAH SALES TAX REV REF-SER B | 3.625% | 04/01/2013 | 1 | 40 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D | % | 05/15/2036 | 4 | +4 | ||||
| NORTH DAVIS CNTY UTAH SWR DIST | 4.500% | 03/01/2014 | 3 | 75 | ||||
| OGDEN CITY UTAH REDEV AGY TAX INCREMENT REV ADJ-SER A | % | 04/01/2025 | 2 | +2 | ||||
| PARK CITY UTAH SCH DIST REF-UTAH SCH BD PG | 3.500% | 02/01/2010 | 1 | 200 | ||||
| PROVO UTAH STORM WTR REV | 4.600% | 06/01/2012 | 1 | 10 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 5.000% | 07/01/2015 | 1 | 20 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 3.625% | 07/01/2012 | 3 | 150 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 3.250% | 02/01/2014 | 1 | 100 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 4.000% | 02/01/2021 | 16 | 1500 | ||||
| SALT LAKE CNTY UTAH | 4.000% | 06/15/2008 | 1 | 5 | ||||
| SALT LAKE CNTY UTAH | 3.250% | 12/15/2008 | 2 | 1000 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 3 | 120 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.250% | 10/01/2008 | 2 | 100 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.500% | 10/01/2012 | 1 | 600 | ||||
| SOUTH SALT LAKE UTAH SALES TAX REV REF | 4.700% | 09/01/2014 | 1 | 25 | ||||
| SPANISH FORK CITY UTAH SALES TAX REV | 4.500% | 04/15/2020 | 2 | 60 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 400 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.250% | 04/01/2015 | 2 | 100 | ||||
| UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ | 5.000% | 06/01/2018 | 3 | 375 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 3 | 2100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | 360 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 3 | 500+2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 4 | 980 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | 370 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 1 | 240 | ||||
| UTAH ST SER A | 5.000% | 07/01/2016 | 1 | 10 | ||||
| UTAH ST SER B | 4.500% | 07/01/2013 | 2 | 50 | ||||
| UTAH ST SER B | 4.500% | 07/01/2014 | 1 | 25 | ||||
| UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A | 4.500% | 12/01/2012 | 3 | 75 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ADJ-AMT-SER A | % | 11/01/2023 | 2 | 600 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER Y | % | 11/01/2042 | 1 | 100 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-SER C | % | 11/01/2013 | 4 | 900 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 19 | 4350 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 3 | 520 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 2 | 420 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 4 | 1865 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY VAR-TAXABLE | % | 07/15/2026 | 1 | 150 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 4 | 600 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER A | 5.000% | 06/15/2015 | 1 | 15 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.000% | 06/15/2013 | 1 | 150 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.250% | 06/15/2025 | 3 | 300 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.000% | 06/15/2020 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2030 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 6 | 900+4 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B | 5.000% | 09/01/2012 | 3 | 30 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 3.000% | 06/01/2010 | 1 | 440 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 3.250% | 06/01/2014 | 1 | 350 | ||||
| WASHINGTON CNTY UTAH SCH DIST SCH BLDG-UTAH BD GTY PG | 4.000% | 03/01/2018 | 1 | 25 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 4 | 80 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-MBIA IBC | 5.000% | 08/15/2030 | 2 | 10 | ||||
| WEBER CNTY UTAH SALES TAX REV SER B | 5.000% | 07/01/2018 | 1 | 50 | ||||
| WEBER CNTY UTAH SALES TAX REV TAXABLE-SER A | 5.250% | 07/01/2015 | 4 | 80 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PROG | 3.125% | 06/15/2012 | 1 | 160 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PROG | 4.250% | 06/15/2020 | 2 | 500 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV | 4.850% | 01/15/2013 | 1 | 25 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 5.000% | 07/15/2021 | 1 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
