 | |
Trades and Prices for Utah: 02/13/2008 | |
| |
Trades and Prices for Utah: 02/13/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/13/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 3.500% | 03/15/2011 | 2 | 60 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 03/15/2015 | 2 | 300 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 3 | 75 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST WTR CONSERVANCY REV SER B | 4.000% | 10/01/2014 | 1 | 60 | ||||
| CLEARFIELD UTAH SALES TAX REV PREREFUNDED | 4.125% | 07/01/2017 | 3 | 30 | ||||
| DAVIS CNTY UTAH | 4.250% | 02/01/2013 | 1 | 10 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 4.500% | 06/01/2009 | 1 | 50 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 2 | 400+1 | ||||
| HILDALE UTAH ELEC REV | 7.750% | 09/01/2018 | 2 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 6.500% | 07/01/2010 | 1 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G | 5.000% | 07/01/2013 | 2 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 4.250% | 07/01/2011 | 2 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2023 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 17 | 4430+1 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 3.375% | 06/15/2010 | 2 | 40 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2011 | 1 | 50 | ||||
| JORDANELLE SPL SVC DIST UTAH SPL ASSMT ADJ-TUHAYE PROJ | % | 09/01/2025 | 2 | 900 | ||||
| KEARNS UTAH IMPT DIST WTR & SWR REV REF | 3.500% | 05/01/2009 | 1 | 500 | ||||
| KEARNS UTAH IMPT DIST WTR & SWR REV REF | 3.250% | 05/01/2010 | 2 | 450 | ||||
| KEARNS UTAH IMPT DIST WTR & SWR REV REF | 3.250% | 05/01/2011 | 3 | 535 | ||||
| KEARNS UTAH IMPT DIST WTR & SWR REV REF | 3.250% | 05/01/2012 | 3 | 560 | ||||
| KEARNS UTAH IMPT DIST WTR & SWR REV REF | 3.250% | 05/01/2013 | 5 | 580 | ||||
| KEARNS UTAH IMPT DIST WTR & SWR REV REF | 3.250% | 05/01/2014 | 3 | 600 | ||||
| KEARNS UTAH IMPT DIST WTR & SWR REV REF | 3.500% | 05/01/2015 | 2 | 620 | ||||
| KEARNS UTAH IMPT DIST WTR & SWR REV REF | 3.625% | 05/01/2016 | 2 | 640 | ||||
| KEARNS UTAH IMPT DIST WTR & SWR REV REF | 4.000% | 05/01/2017 | 1 | 250 | ||||
| KEARNS UTAH IMPT DIST WTR & SWR REV REF | 4.000% | 05/01/2018 | 1 | 260 | ||||
| LEHI UTAH SALES TAX REV REF | 2.625% | 06/01/2009 | 3 | 75 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 1 | 10 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 5.000% | 05/15/2022 | 1 | 135 | ||||
| NORTH SUMMIT SCH DIST UTAH SUMMIT CNTY | 3.750% | 02/01/2017 | 1 | 30 | ||||
| NORTH SUMMIT SCH DIST UTAH SUMMIT CNTY | 4.000% | 02/01/2020 | 1 | 5 | ||||
| OREM UTAH SALES TAX REV | 5.100% | 04/15/2023 | 3 | 75 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 5.000% | 07/01/2016 | 1 | 15 | ||||
| SALT LAKE CITY UTAH PREREFUNDED | 5.750% | 06/15/2014 | 1 | 1000 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV SER B | 5.300% | 10/15/2012 | 1 | +1 | ||||
| SALT LAKE CITY UTAH SALES TAX REV ADJ-REF | % | 06/01/2015 | 1 | +1 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 3.500% | 02/01/2010 | 1 | 250 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 3.000% | 02/01/2011 | 1 | 425 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 3.000% | 02/01/2012 | 3 | 375 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 3.000% | 02/01/2013 | 5 | 950 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 3.250% | 02/01/2014 | 7 | 975 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 3.250% | 02/01/2015 | 6 | 1150 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 3.750% | 02/01/2016 | 2 | 850 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 5.000% | 02/01/2017 | 1 | 250 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 5.000% | 02/01/2018 | 6 | 900 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 4.375% | 02/01/2021 | 2 | 550 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 4.500% | 02/01/2022 | 1 | +1 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 4.500% | 02/01/2023 | 2 | 1100 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 4.500% | 02/01/2024 | 3 | 590 | ||||
| SANDY CITY UTAH SALES TAX REV REF | 3.750% | 06/15/2012 | 1 | 5 | ||||
| SANDY CITY UTAH SALES TAX REV SER B | 5.000% | 09/15/2022 | 1 | 25 | ||||
| SEVIER CNTY UTAH SCH DIST SEVIER SCH DIST REF-UTAH SCH BD GTY PROG | 4.150% | 06/01/2011 | 1 | 250 | ||||
| ST GEORGE UTAH PK & REC | 5.000% | 08/01/2022 | 1 | 15 | ||||
| ST GEORGE UTAH REF-PK & REC | 3.750% | 08/01/2010 | 1 | 25 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 3 | 600 | ||||
| UTAH CNTY UTAH CHARTER SCH REV LINCOLN ACADEMY-SER A | 5.875% | 06/15/2037 | 2 | 200 | ||||
| UTAH COMMUNICATIONS AGY NETWORK EMERGENCY REF | 3.750% | 09/15/2010 | 1 | 20 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER F-1-CL II | 5.400% | 01/01/2036 | 2 | 30 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 4 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2039 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | 360 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-1 CL I | % | 07/01/2033 | 1 | 600 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER F-2-CL 1 | % | 07/01/2028 | 1 | 395 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G | % | 01/01/2037 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | 1170 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 580 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | 370 | ||||
| UTAH ST REF-SER B | 5.250% | 07/01/2008 | 2 | 2000 | ||||
| UTAH ST BRD REGENTS LEASE REV REF-DIXIE COLLEGE | 4.125% | 05/01/2018 | 1 | 140 | ||||
| UTAH ST BRD REGENTS LEASE REV REF-DIXIE COLLEGE-SER A | 5.500% | 05/01/2023 | 1 | 40 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.000% | 08/01/2021 | 1 | 10 | ||||
| UTAH ST BRD REGENTS REV OFFICE FAC PROJ | 5.000% | 02/01/2019 | 1 | 20 | ||||
| UTAH ST BRD REGENTS REV UTAH ST UNIV | 5.000% | 04/01/2029 | 2 | 100 | ||||
| UTAH ST BRD REGENTS REV UTAH ST UNIV | 5.000% | 04/01/2030 | 3 | 60 | ||||
| UTAH ST BRD REGENTS REV UTAH VY ST CLG-STUDENT CTR FEE | 5.700% | 11/01/2012 | 3 | 345 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-SER C | % | 11/01/2013 | 1 | 100 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 18 | 2650+1 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-B-2-CL II | 5.375% | 07/01/2016 | 2 | 10 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 2 | 230 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 2 | 220 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 420 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY VAR-TAXABLE | % | 07/15/2026 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 15 | 1230 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 4 | 300+3 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.500% | 10/01/2014 | 1 | 100 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.500% | 10/01/2029 | 1 | 15 | ||||
| UTAH WTR FIN AGY REV SER A | 5.300% | 10/01/2023 | 2 | 50 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B | 5.000% | 06/01/2019 | 1 | 10 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 1 | 25 | ||||
| WEBER CNTY UTAH SCH DIST SER B | 5.000% | 06/15/2016 | 1 | 50 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.500% | 08/01/2027 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
