 | |
Trades and Prices for Utah: 02/12/2008 | |
| |
Trades and Prices for Utah: 02/12/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/12/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG | 5.000% | 03/15/2009 | 2 | 20 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 3.250% | 03/15/2011 | 2 | 200 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 03/15/2018 | 1 | 5 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST WTR CONSERVANCY REV SER B | 4.000% | 10/01/2014 | 1 | 60 | ||||
| CLEARFIELD UTAH SALES TAX REV PREREFUNDED | 4.125% | 07/01/2017 | 1 | 10 | ||||
| DRAPER UTAH | 4.250% | 02/01/2013 | 2 | 80 | ||||
| DRAPER UTAH MUN BLDG AUTH LEASE REV REF-SER B | 4.700% | 05/15/2020 | 3 | 150 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A | 5.650% | 11/01/2023 | 2 | 110 | ||||
| HILDALE UTAH ELEC REV | 7.600% | 09/01/2006 | 2 | 200 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2012 | 2 | 680 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 1 | 1000 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2016 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 4 | 600 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 22 | 6200+4 | ||||
| LEHI UTAH SALES TAX REV REF | 2.625% | 06/01/2009 | 1 | 25 | ||||
| MORGAN CNTY UTAH SOLID WASTE DISP REV VAR-HOLNAM INC PROJ | % | 08/01/2031 | 2 | 2000 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A | % | 05/15/2037 | 2 | +2 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D | % | 05/15/2037 | 2 | 400 | ||||
| NEBO UTAH SCH DIST SCH BLDG | 4.250% | 07/01/2009 | 1 | 250 | ||||
| OREM UTAH SALES TAX REV REF | 4.000% | 04/15/2023 | 2 | 180 | ||||
| PAYSON CITY UTAH WTR REV REF | 4.000% | 10/15/2015 | 2 | 400 | ||||
| RICH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2018 | 2 | 590 | ||||
| SALT LAKE CITY UTAH HOSP REV REGR PARS-REF-IHC HOSPS INC | 3.550% | 05/15/2020 | 3 | 800 | ||||
| SALT LAKE CNTY UTAH | 3.250% | 12/15/2008 | 1 | 500 | ||||
| SALT LAKE CNTY UTAH | 4.000% | 06/15/2014 | 2 | 85 | ||||
| SANDY CITY UTAH SALES TAX REV SER B | 5.000% | 09/15/2022 | 2 | 50 | ||||
| SOUTH DAVIS REC DIST UTAH | 4.700% | 01/01/2025 | 2 | 10 | ||||
| UNIVERSITY UTAH UNIV REVS RESH FACS-MED RESH FAC-SER A | 4.700% | 04/01/2019 | 3 | 50 | ||||
| UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ | 5.000% | 06/01/2022 | 2 | 40 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 2 | 50 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL II | 4.950% | 07/01/2028 | 5 | 90 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER C-1-CL II | 5.000% | 07/01/2035 | 1 | 50 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | 360 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | 1170 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 580 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | 370 | ||||
| UTAH ST | 4.000% | 07/01/2008 | 1 | +1 | ||||
| UTAH ST SER B | 4.500% | 07/01/2013 | 1 | 25 | ||||
| UTAH ST SER B | 4.500% | 07/01/2014 | 1 | 10 | ||||
| UTAH ST BRD REGENTS LEASE REV REF-DIXIE COLLEGE-SER A | 5.500% | 05/01/2023 | 1 | 40 | ||||
| UTAH ST BRD REGENTS REV OFFICE FAC PROJ | 5.000% | 02/01/2019 | 1 | 50 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 8 | 2380+4 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ADJ-SER R | % | 11/01/2031 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER E-2 | % | 11/01/2027 | 28 | 2700+16 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER W | % | 11/01/2039 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER Y | % | 11/01/2042 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 8 | 2200 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-B-2-CL II | 5.375% | 07/01/2016 | 2 | 10 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-MEZZ-ISSUE F-2 | 5.050% | 07/01/2018 | 2 | 30 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 2 | 230 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 2 | 220 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 420 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE | 0.000% | 03/01/2014 | 2 | 50 | ||||
| UTAH ST MUN PWR AGY ELEC SYS REV REF-SER A | 5.000% | 07/01/2014 | 1 | 15 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2026 | 4 | 285+1 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.250% | 06/15/2015 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2022 | 2 | 200 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2030 | 2 | 20 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 2 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 5 | 1900 | ||||
| UTAH WTR FIN AGY REV LN FING PG-B | 4.000% | 10/01/2019 | 1 | 10 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 3.000% | 06/01/2009 | 1 | 165 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 3.000% | 06/01/2010 | 4 | 690 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 4.000% | 06/01/2018 | 2 | 340 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 4.250% | 06/01/2025 | 1 | 10 | ||||
| WASHINGTON CNTY UTAH REF | 2.500% | 12/01/2009 | 1 | 20 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF | 5.000% | 03/01/2008 | 1 | 10 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C | % | 02/15/2035 | 1 | 500 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PROG | 3.125% | 06/15/2010 | 1 | 500 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PROG | 4.250% | 06/15/2020 | 3 | 300 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PROG | 4.300% | 06/15/2028 | 1 | 40 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS-SER A | 5.250% | 04/01/2031 | 2 | 40 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV | 5.050% | 01/15/2015 | 2 | 100 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
