 | |
Trades and Prices for Utah: 02/11/2008 | |
| |
Trades and Prices for Utah: 02/11/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/11/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 03/15/2018 | 1 | 5 | ||||
| AMERICAN FORK CITY UTAH REF | 5.000% | 12/01/2012 | 1 | 25 | ||||
| BEAVER CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER B | 3.750% | 02/01/2012 | 2 | 200 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST WTR CONSERVANCY REV SER B | 4.000% | 10/01/2013 | 3 | 75 | ||||
| DAVIS CNTY UTAH | 4.250% | 02/01/2013 | 1 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2021 | 2 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 1 | 1000 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2011 | 2 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 2 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2023 | 3 | 1000+2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2016 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 2 | 500+1 | ||||
| MORGAN CNTY UTAH SOLID WASTE DISP REV VAR-HOLNAM INC PROJ | % | 08/01/2031 | 1 | 950 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D | % | 05/15/2037 | 2 | +2 | ||||
| NORTH SUMMIT SCH DIST UTAH SUMMIT CNTY | 3.750% | 02/01/2017 | 1 | 50 | ||||
| NORTH SUMMIT SCH DIST UTAH SUMMIT CNTY | 4.000% | 02/01/2020 | 1 | 5 | ||||
| PARK CITY UTAH SALES TAX REV SER A | 5.000% | 06/15/2015 | 2 | 20 | ||||
| RICH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2018 | 1 | 295 | ||||
| RICH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2019 | 1 | 305 | ||||
| RICH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.100% | 06/15/2020 | 1 | 320 | ||||
| RIVERTON UTAH WTR REV REF-SER B | 5.350% | 09/01/2015 | 1 | 25 | ||||
| SALT LAKE CITY UTAH PREREFUNDED | 5.750% | 06/15/2014 | 1 | 1000 | ||||
| SALT LAKE CITY UTAH SCH DIST | 4.000% | 03/01/2018 | 1 | 5 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.500% | 10/01/2012 | 3 | +3 | ||||
| SANDY CITY UTAH SALES TAX REV REF | 3.750% | 06/15/2012 | 1 | 5 | ||||
| SANDY CITY UTAH SALES TAX REV REF | 5.000% | 06/15/2020 | 8 | 3290 | ||||
| SANDY CITY UTAH WTR IMPT REV REF | 3.625% | 11/15/2010 | 1 | 15 | ||||
| SOUTH DAVIS REC DIST UTAH | 4.700% | 01/01/2025 | 1 | 5 | ||||
| SOUTH DAVIS SWR DIST UTAH SWR REV REF | 3.000% | 12/15/2008 | 2 | 20 | ||||
| SPANISH FORK CITY UTAH WTR REV UNREFUNDED BALANCE | 5.250% | 06/01/2012 | 1 | 75 | ||||
| ST GEORGE UTAH ELEC REV | 3.600% | 06/01/2014 | 2 | 100 | ||||
| TOOELE CITY UTAH MUN BLDG AUTH LEASE REV | 5.875% | 12/01/2024 | 3 | 405 | ||||
| TOOELE CNTY UTAH SCH DIST SER B | 4.250% | 06/01/2012 | 1 | 15 | ||||
| UNIVERSITY UTAH UNIV REVS RESH FACS-MED RESH FAC-SER A | 4.700% | 04/01/2019 | 1 | 50 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | 360 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | 1170 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 580 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | 370 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-A | 4.750% | 05/15/2027 | 2 | 30 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 5.000% | 05/15/2021 | 3 | 450 | ||||
| UTAH ST BRD REGENTS REV OFFICE FAC PROJ | 5.000% | 02/01/2019 | 1 | 25 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 3 | 400+2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-AMT-SER BB-1-CL II | % | 11/01/2040 | 32 | 6250+24 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV TAXABLE-AMT-AUCTION RATE-CLII | % | 11/01/2040 | 50 | 11800+30 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 11 | 3970+1 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 2 | 230 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 2 | 220 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 420 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY ADJ-TAXABLE | % | 07/01/2026 | 1 | 150 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 2 | 2000 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2027 | 12 | 1830+7 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2031 | 13 | 2450+7 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2022 | 2 | 200 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2024 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 1 | 50 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 3.250% | 10/01/2008 | 1 | 40 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B | 5.000% | 09/01/2023 | 2 | 50 | ||||
| WASATCH CNTY UTAH REF | 3.750% | 12/01/2009 | 1 | 10 | ||||
| WASATCH CNTY UTAH REF | 3.750% | 12/01/2011 | 1 | 15 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 3.250% | 06/01/2016 | 2 | 75 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 4.000% | 06/01/2021 | 4 | 660 | ||||
| WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG | 4.000% | 03/01/2019 | 1 | 10 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 2 | 20 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PROG | 3.125% | 06/15/2009 | 2 | +2 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PROG | 3.125% | 06/15/2010 | 5 | 2760 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PROG | 3.125% | 06/15/2012 | 2 | 85 | ||||
| WEBER SCH DIST UTAH UTAH SCH BD GTY PROG | 4.300% | 06/15/2028 | 1 | 10 | ||||
| WEST BOUNTIFUL UTAH REF | 3.500% | 09/01/2013 | 2 | 450 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.500% | 08/01/2027 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
