Trades and Prices for Utah: 02/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AMERICAN FORK CITY UTAH SALES TAX REV	5.000%	03/01/2015			110.945 / 110.945	3.25% / 3.25%	1	220
CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000				1	500
EAGLE MOUNTAIN UTAH WTR & SWR REV	5.875%	11/15/2021	107.000 / 107.000				3	75
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A-MBIA-IBC	0.000%	07/01/2008			98.452 / 98.452	4.10% / 4.10%	2	50
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A	%	07/01/2016			100.000 / 100.000		1	675
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A	%	07/01/2022			100.000 / 100.000		10	850+2
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		5	600+2
IRON CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG	4.000%	01/15/2018			102.572 / 102.572	3.62% / 3.62%	2	30
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG	4.000%	06/15/2010			103.566 / 103.566	2.42% / 2.42%	1	10
KEARNS UTAH IMPT DIST WTR & SWR REV REF	5.000%	05/01/2015			112.866 / 112.866	3.00% / 3.00%	2	270
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750%	05/15/2020			99.662 / 100.012	4.79% / 4.52%	2	50
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B	%	05/15/2036	100.000 / 100.000		100.000 / 100.000		2	+2
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C	%	05/15/2036	100.000 / 100.000		100.000 / 100.000		2	+2
NORTH DAVIS SWR DIST UTAH SER A	4.250%	03/01/2011			104.064 / 104.064	2.85% / 2.85%	1	5
PAYSON CITY UTAH SWR REV	4.250%	02/01/2019			106.503 / 106.503	3.31% / 3.31%	2	40
PLEASANT GROVE CITY UTAH WTR REV SER B	4.000%	12/01/2009	103.015 / 103.015				2	250
PROVO UTAH CITY SCH DIST REF	5.000%	06/15/2015	109.016 / 109.016				2	30
PROVO UTAH CITY SCH DIST UTAH SCH BD GTY PROG SER B	4.000%	06/15/2010			103.893 / 103.893	2.28% / 2.28%	1	25
RIVERTON UTAH WTR REV REF-SER B	5.350%	09/01/2015	106.785 / 106.785				1	25
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV	5.000%	07/01/2018			108.213 / 108.213	3.55% / 3.55%	1	50
SALT LAKE CITY UTAH REF & BLDG	5.500%	06/15/2012	111.301 / 111.301		111.487 / 111.487	2.68% / 2.68%	3	150
SALT LAKE CITY UTAH SCH DIST	4.000%	03/01/2015	103.633 / 103.633				1	5
SALT LAKE CNTY UTAH	3.000%	12/15/2013			101.866 / 101.866	2.65% / 2.65%	2	100
SALT LAKE CNTY UTAH	4.125%	12/15/2024			98.680 / 98.680	4.24% / 4.24%	2	500
SALT LAKE CNTY UTAH	4.200%	12/15/2025			101.250 / 101.250		2	470
SALT LAKE CNTY UTAH COLLEGE REV REF	5.125%	10/01/2030			94.920 / 94.920	5.52% / 5.52%	2	105
SANDY CITY UTAH SALES TAX REV REF	5.000%	06/15/2020					2	1870
ST GEORGE UTAH PK & REC	5.000%	08/01/2022			102.847 / 102.847	3.00% / 3.00%	1	20
TOOELE CNTY UTAH SCH DIST	5.250%	06/01/2015			110.388 / 110.388	2.37% / 2.37%	2	140
UTAH HSG CORP SINGLE FAMILY MTG REV SER F-CL I	3.650%	07/01/2008			100.241 / 100.241	3.00% / 3.00%	1	105
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A	%	07/01/2036	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	07/01/2038	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I	%	01/01/2038	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	360
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I	%	01/01/2034	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I	%	07/01/2028	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	2	1170
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I	%	07/01/2038			100.000 / 100.000	1.75% / 1.75%	1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I	%	07/01/2027	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	2	580
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	2	370
UTAH ST SER A	4.000%	07/01/2008			100.757 / 100.757	2.00% / 2.00%	1	200
UTAH ST SER A	5.000%	07/01/2008	100.516 / 100.516				1	20
UTAH ST SER A	5.000%	07/01/2010	106.664 / 106.664		106.704 / 106.704	2.10% / 2.10%	2	+2
UTAH ST SER A	5.000%	07/01/2013			111.290 / 111.290	2.73% / 2.73%	1	+1
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A	5.000%	05/15/2015	107.390 / 107.390		108.717 / 108.717	2.55% / 2.55%	2	120
UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV REF-SER A	4.500%	05/01/2012			106.608 / 106.608	2.83% / 2.83%	2	50
UTAH ST BRD REGENTS REV OFFICE FAC PROJ	4.500%	02/01/2012			107.145 / 107.145	2.59% / 2.59%	2	200
UTAH ST BRD REGENTS REV UTAH ST UNIV	5.000%	04/01/2029	108.625 / 108.625				1	50
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B	%	08/01/2031	100.000 / 100.000		100.000 / 100.000	0.95% / 0.00%	4	100+3
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X	%	11/01/2044	100.000 / 100.000		100.000 / 100.000		4	500+1
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	2	230
UTAH ST HSG FIN AGY SINGLE FAMILY MTG-SER R-CL I	6.150%	07/01/2016			101.250 / 101.250	2.45% / 2.45%	1	5
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	2	220
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	2	420
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	2	250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	2	270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A	%	06/15/2036	100.000 / 100.000		100.000 / 100.000	0.91% / 0.00%	8	1400+6
UTAH TRAN AUTH SALES TAX REV REF-SER A	5.000%	06/15/2010			105.582 / 105.582	2.53% / 2.53%	1	35
UTAH TRAN AUTH SALES TAX REV SER A	4.000%	06/15/2016			104.998 / 104.998	2.88% / 2.88%	2	20
UTAH TRAN AUTH SALES TAX REV SER B	4.250%	06/15/2025			99.488 / 99.488	4.29% / 4.29%	3	150
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.000%	07/01/2012			108.652 / 108.652	2.88% / 2.88%	3	45
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.500%	10/01/2029	103.653 / 103.653				1	15
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG	3.250%	06/01/2014			101.987 / 101.987	2.90% / 2.90%	1	100
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG	4.000%	06/01/2017			105.541 / 105.541	3.30% / 3.30%	1	25
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG	4.000%	06/01/2020			101.002 / 101.002	3.88% / 3.88%	1	75
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG	4.000%	06/01/2022			99.136 / 99.136	4.08% / 4.08%	1	640
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG	4.125%	06/01/2023			99.602 / 101.852	4.16% / 4.16%	6	2710
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG	4.125%	06/01/2024			99.520 / 101.020	4.12% / 4.12%	5	1430
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG	4.000%	03/01/2019	98.131 / 98.131				2	20
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C	%	02/15/2035	100.000 / 100.000		100.000 / 100.000		2	+2
WEBER CNTY UTAH SCH DIST SER B	5.000%	06/15/2016	107.524 / 107.524				1	50
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG	3.000%	06/15/2008			100.410 / 100.410	1.70% / 1.70%	1	+1
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG	3.125%	06/15/2012			102.335 / 102.335	2.55% / 2.55%	1	65
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG	3.125%	06/15/2013			101.940 / 101.940	2.73% / 2.73%	1	100
WEBER ST UNIV UTAH REV STUDENT FACS SYS-SER A	5.250%	04/01/2031			109.856 / 109.856	2.40% / 2.40%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: