Municipalbonds.com

Trades and Prices for Utah: 02/07/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG4.000%03/15/2018  101.500 / 101.5003.70% / 3.70%15
CACHE CNTY UTAH SCH DIST REF4.400%06/15/2008  100.734 / 100.7342.22% / 2.22%375
CACHE CNTY UTAH SCH DIST REF-SER A5.000%06/15/2016108.045 / 108.045   330
CLEARFIELD UTAH SALES TAX REV PREREFUNDED4.125%07/01/2017102.569 / 102.569   110
DAVIS CNTY UTAH SCH DIST SER B4.125%06/01/2018  102.080 / 102.0803.75% / 3.75%15
DUCHESNE SCH DIST UTAH MUN BLDG AUTH LEASE REV VAR%06/01/2021100.000 / 100.000 100.000 / 100.0000.01% / 0.01%2+2
EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B5.625%11/01/202399.035 / 99.035   220
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B0.000%07/01/2009  96.164 / 96.1642.84% / 2.84%125
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2010  105.753 / 105.7532.50% / 2.50%2400
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER B 6.500%07/01/2009  105.800 / 105.8002.23% / 2.23%130
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A%07/01/2022100.000 / 100.000   163850+3
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A%07/01/2023  100.000 / 100.000 1+1
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2016  100.000 / 100.000 1+1
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2023100.000 / 100.000 100.000 / 100.000 42100+1
MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.250%08/01/2024  99.881 / 99.8814.26% / 4.26%125
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C%05/15/2036100.000 / 100.000 100.000 / 100.000 2+2
NORTH DAVIS CNTY UTAH SWR DIST SWR REV 4.750%03/01/2008  100.037 / 100.0373.97% / 3.97%260
NORTH DAVIS SWR DIST UTAH SER A4.250%03/01/2011102.764 / 102.764 103.239 / 103.2393.13% / 3.13%225
OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG-SER A4.000%12/15/2019101.121 / 101.121   3375
PAYSON CITY UTAH SWR REV 4.250%02/01/2019  104.820 / 104.8203.55% / 3.55%150
PROVO UTAH LIBR5.250%03/01/2011104.454 / 104.454 104.629 / 104.6292.20% / 2.20%2800
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV 5.000%07/01/2018107.324 / 107.324   3675
SALT LAKE CITY UTAH 5.250%06/15/2008  100.806 / 100.8062.84% / 2.84%220
SALT LAKE CITY UTAH ARPT REV ARS-REF-SER B%12/01/2020100.000 / 100.000 100.000 / 100.000 142250+6
SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV SER B5.000%10/15/2008101.016 / 101.016   110
SALT LAKE CITY UTAH SCH DIST SER A4.000%03/01/2012102.909 / 102.909   110
SALT LAKE CNTY UTAH 3.000%12/15/2011  102.295 / 102.2952.37% / 2.37%1725
SALT LAKE CNTY UTAH 3.000%12/15/2012  102.422 / 102.4222.46% / 2.46%2110
SALT LAKE CNTY UTAH 3.000%12/15/2013  101.707 / 101.7072.68% / 2.68%2100
SALT LAKE CNTY UTAH 4.125%12/15/2024  100.623 / 101.4714.05% / 4.05%41150
SALT LAKE CNTY UTAH 4.200%12/15/2025  101.487 / 101.5004.02% / 4.02%52030
SANDY CITY UTAH SALES TAX REV REF5.000%06/15/2020  108.199 / 108.1993.54% / 3.54%150
SOUTH OGDEN CITY UTAH SALES TAX REV REF4.500%05/01/2020  106.760 / 106.7603.29% / 3.29%120
SOUTH SALT LAKE UTAH SALES TAX REV REF4.700%09/01/2014104.032 / 104.032 105.857 / 105.8572.96% / 2.96%275
SOUTH VY WTR RECLAMATION FAC UTAH SWR REV 5.000%08/15/2014  110.623 / 110.6233.18% / 3.18%3285
UINTAH CNTY UTAH MUN BLDG AUTH LEASE REV SER B5.000%06/01/2008  100.875 / 100.8751.99% / 1.99%1150
UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG4.500%02/01/2017108.844 / 108.844 109.006 / 109.0063.33% / 3.33%21800
UTAH CNTY UTAH SALES TAX REV REF5.000%11/01/2013  108.251 / 108.2513.40% / 3.40%115
UTAH HSG CORP SINGLE FAMILY MTG REV SER C-1-CL II5.000%07/01/2035  99.257 / 99.2575.05% / 5.05%115
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.0001.75% / 1.75%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A%07/01/2036100.000 / 100.000 100.000 / 100.0001.75% / 1.75%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-1-CL I%07/01/2033  100.000 / 100.0001.75% / 1.75%1+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2038100.000 / 100.000 100.000 / 100.0001.75% / 1.75%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.0001.75% / 1.75%2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.0001.75% / 1.75%2360
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.0001.75% / 1.75%2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.0003.30% / 3.30%31470
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.0001.75% / 1.75%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2370
UTAH ST SER A4.000%07/01/2008100.663 / 100.663   1200
UTAH ST SER A5.000%07/01/2013111.139 / 111.139 111.843 / 111.8432.62% / 2.62%3+3
UTAH ST SER B5.000%07/01/2014111.357 / 111.357 111.541 / 111.5413.00% / 3.00%3360
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-A5.000%05/15/2016  109.684 / 109.6843.27% / 3.27%4140
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A5.000%05/15/2021106.664 / 106.664   15
UTAH ST BRD REGENTS REV HOSP-UNIV UTAH5.000%08/01/2021106.358 / 106.358   110
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.0000.95% / 0.95%3300
UTAH ST BRD REGENTS STUDENT LN REV ADJ-AMT-SER A%11/01/2023100.000 / 100.000   41200+1
UTAH ST BRD REGENTS STUDENT LN REV ARCS-SER S%05/01/2008100.000 / 100.000 100.000 / 100.000 4400
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER AA-2-CL II%05/01/2045  100.000 / 100.000 2800
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER CC-CL II%11/01/2045100.000 / 100.000 100.000 / 100.000 3310800+9
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER DD-3-CL II%05/01/2046100.000 / 100.000 100.000 / 100.000 386000+22
UTAH ST BRD REGENTS STUDENT LN REV ARS-CLASS II-SER 2X%11/01/2009100.000 / 100.000 100.000 / 100.000 204100+14
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000 100.000 / 100.000 153780+4
UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A4.000%04/01/2020  101.995 / 101.9953.68% / 3.68%230
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I%01/01/2032100.000 / 100.000 100.000 / 100.0003.30% / 3.30%3325
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I%07/01/2032100.000 / 100.000 100.000 / 100.0003.30% / 3.30%3320
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.0003.30% / 3.30%31200
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202252.168 / 52.168 52.215 / 52.2154.45% / 4.45%3150
UTAH TRAN AUTH SALES TAX REV REF-SER A5.000%06/15/2011    2310
UTAH TRAN AUTH SALES TAX REV REF-SER A5.000%06/15/2015    240
UTAH WTR FIN AGY REV LN FING PG-B4.000%10/01/2013105.000 / 105.000   150
UTAH WTR FIN AGY REV LN FING PROG-SER A 5.000%10/01/2015109.758 / 109.758   150
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A5.500%10/01/2014104.836 / 104.836   1100
UTAH WTR FIN AGY REV UNREFUNDED BAL-POOLED LN-C4.625%10/01/202093.852 / 93.852 96.852 / 96.8524.96% / 4.96%210
UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-9%07/01/2034100.000 / 100.000 100.000 / 100.0006.00% / 6.00%2+2
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG3.000%06/01/2011  101.867 / 101.8672.40% / 2.40%150
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG3.250%06/01/2014  101.987 / 101.9872.90% / 2.90%170
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG4.125%06/01/2024  99.490 / 100.4434.17% / 4.17%2370
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG4.250%06/01/2025  99.994 / 100.9654.25% / 4.25%31070
WASHINGTON CNTY UTAH 5.000%10/01/2022  105.361 / 105.3613.84% / 3.84%120
WASHINGTON CNTY UTAH SALES TAX REV 4.000%09/01/2013  104.525 / 104.5253.11% / 3.11%2150
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS5.000%08/15/203097.158 / 97.158   220
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG3.000%06/15/2008  100.410 / 100.4101.70% / 1.70%1+1
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG3.125%06/15/2010  102.146 / 102.1462.15% / 2.15%140
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG3.125%06/15/2011  102.297 / 102.3942.39% / 2.37%31560
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG3.125%06/15/2012    1270
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG3.375%06/15/2016  101.559 / 101.5593.16% / 3.16%2800
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG3.500%06/15/2017  101.590 / 101.5903.30% / 3.30%21000
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG3.500%06/15/2018  100.514 / 100.5143.44% / 3.44%21200
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG4.250%06/15/2019  105.380 / 105.3803.62% / 3.62%1+1
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG4.250%06/15/2020  103.807 / 103.8073.80% / 3.80%1750
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG4.250%06/15/2021  102.432 / 102.4323.96% / 3.96%1+1
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG4.250%06/15/2022  101.499 / 101.4994.07% / 4.07%1+1
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG4.250%06/15/2023  100.827 / 100.8274.15% / 4.15%1+1
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG4.250%06/15/2024  100.000 / 100.0004.25% / 4.25%1+1
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG4.250%06/15/2025  99.026 / 99.0264.33% / 4.33%1+1
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG4.300%06/15/2026  98.994 / 98.9944.38% / 4.38%1+1
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG4.300%06/15/2027  98.318 / 98.3184.43% / 4.43%1+1
WEBER SCH DIST UTAH UTAH SCH BD GTY PROG4.300%06/15/2028  98.002 / 100.0004.45% / 4.30%112050+1
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A5.500%08/01/2027111.356 / 111.356 111.713 / 111.7132.70% / 2.70%2300










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home