Municipalbonds.com

Trades and Prices for Utah: 02/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG3.500%03/15/2011101.807 / 101.807   130
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG4.000%03/15/201899.600 / 99.600   15
CACHE CNTY UTAH SCH DIST REF4.400%06/15/2008100.167 / 100.167   250
CACHE CNTY UTAH SCH DIST REF-SER A3.000%06/15/2010100.836 / 100.836   135
CENTRAL UTAH WTR CONSERVANCY DIST SER D4.500%04/01/2011  102.271 / 102.2712.46% / 2.46%115
CENTRAL UTAH WTR CONSERVANCY DIST SER D5.000%04/01/2027  102.835 / 102.8352.46% / 2.46%110
DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B4.750%06/01/2013104.790 / 104.790   220
EAGLE MOUNTAIN UTAH WTR & SWR REV 5.875%11/15/2021  108.841 / 108.8412.87% / 2.87%125
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B0.000%07/01/200995.758 / 95.758   125
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G5.000%07/01/2013  100.000 / 100.0004.97% / 4.97%15
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2010104.952 / 104.952   1200
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2018  107.300 / 107.3003.50% / 3.50%140
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SUB-SER A5.000%07/01/2017111.250 / 111.250 111.911 / 111.9113.50% / 3.50%2600
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A%07/01/2022  100.000 / 100.000 21100
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2023100.000 / 100.000 100.000 / 100.000 102000
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-SER F-RMKT 03/15/2007%07/01/201599.584 / 99.584 99.636 / 99.6363.51% / 3.51%2+2
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG4.000%06/15/2010  103.794 / 104.5722.33% / 1.99%565
LOGAN CITY UTAH SALES TAX REV REF-SER B3.625%04/01/2013102.501 / 102.501   140
MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.250%08/01/202497.100 / 97.100   125
MURRAY CITY UTAH ELEC REV 5.625%06/01/2018106.725 / 106.725   210
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A%05/15/2037100.000 / 100.000 100.000 / 100.000 2+2
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B%05/15/2037  100.000 / 100.000 1+1
NORTH DAVIS CNTY UTAH SWR DIST SWR REV 4.750%03/01/200899.381 / 99.381   260
PROVO UTAH CITY SCH DIST REF5.000%06/15/2015109.947 / 109.947   3150
RIVERTON CITY UTAH FRANCHISE & SALES TAX REV SER A4.000%12/01/2010103.549 / 103.549   270
SALT LAKE CITY UTAH ARPT REV ARS-REF-SER B%12/01/2020100.000 / 100.000 100.000 / 100.000 4425
SALT LAKE CITY UTAH HOSP REV REF-IHC HOSP INC-SER A8.125%05/15/2015  117.926 / 117.9265.13% / 5.13%120
SALT LAKE CITY UTAH HOSP REV REGR PARS-REF-IHC HOSPS INC3.550%05/15/2020100.000 / 100.000 100.000 / 100.000 2200
SALT LAKE CITY UTAH SCH DIST SER A3.750%03/01/2010101.360 / 101.360   250
SALT LAKE CITY UTAH SCH DIST SER A4.000%03/01/2012104.299 / 104.299   3300
SALT LAKE CNTY UTAH 3.250%12/15/2008  101.196 / 101.1961.80% / 1.80%1500
SALT LAKE CNTY UTAH 3.250%12/15/2010  102.841 / 103.2882.21% / 2.05%81500
SALT LAKE CNTY UTAH 3.000%12/15/2011  102.295 / 102.2952.37% / 2.37%4450
SALT LAKE CNTY UTAH 3.000%12/15/2012  102.078 / 102.0782.54% / 2.54%81840
SALT LAKE CNTY UTAH 3.000%12/15/2013  101.499 / 101.4992.72% / 2.72%1900
SALT LAKE CNTY UTAH 3.000%12/15/2014  100.861 / 100.8612.86% / 2.86%31050
SALT LAKE CNTY UTAH 3.250%12/15/2015  101.661 / 101.6613.01% / 3.01%1+1
SALT LAKE CNTY UTAH 3.375%12/15/2016  101.566 / 101.5663.17% / 3.17%1+1
SALT LAKE CNTY UTAH 3.500%12/15/2017  101.665 / 101.6653.30% / 3.30%1+1
SALT LAKE CNTY UTAH 3.625%12/15/2018  101.420 / 101.4203.46% / 3.46%1+1
SALT LAKE CNTY UTAH 4.000%12/15/2019  103.161 / 103.1613.63% / 3.63%1+1
SALT LAKE CNTY UTAH 4.000%12/15/2020  101.863 / 101.8633.78% / 3.78%1+1
SALT LAKE CNTY UTAH 4.000%12/15/2021  100.754 / 100.7543.91% / 3.91%1+1
SALT LAKE CNTY UTAH 4.000%12/15/2022  99.552 / 99.5524.04% / 4.04%2+2
SALT LAKE CNTY UTAH 4.000%12/15/2023  98.381 / 98.3814.14% / 4.14%2+2
SALT LAKE CNTY UTAH 4.125%12/15/2024  98.858 / 100.0064.22% / 4.12%71300
SALT LAKE CNTY UTAH 4.200%12/15/2025  98.881 / 99.3274.29% / 4.25%5575
SALT LAKE CNTY UTAH 4.250%12/15/2026  98.844 / 98.8444.34% / 4.34%1+1
SALT LAKE CNTY UTAH 4.250%12/15/2027  98.153 / 98.1534.39% / 4.39%1+1
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.500%05/15/2009103.741 / 103.741   2500
SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A%08/01/2025100.000 / 100.000   1+1
SEVIER CNTY UTAH SCH DIST SEVIER SCH DIST REF5.350%06/01/2009  100.190 / 100.1902.55% / 2.55%125
SOUTH DAVIS REC DIST UTAH 4.750%01/01/2026  99.401 / 99.4014.80% / 4.80%115
SOUTH OGDEN CITY UTAH SALES TAX REV REF4.500%05/01/2020106.210 / 106.210   120
TOOELE CNTY UTAH SCH DIST REF-SER A5.000%06/01/2012106.777 / 106.777   240
UINTAH CNTY UTAH MUN BLDG AUTH LEASE REV SER B5.000%06/01/2008100.412 / 100.412   3450
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.250%08/15/202698.762 / 98.762   345
UTAH CNTY UTAH SALES TAX REV REF5.000%11/01/2013    115
UTAH COMMUNICATIONS AGY NETWORK EMERGENCY REF5.000%09/15/2012108.095 / 108.095   280
UTAH HSG CORP SINGLE FAMILY MTG REV SER C-1-CL II5.000%07/01/2035  99.257 / 99.2575.05% / 5.05%1100
UTAH HSG CORP SINGLE FAMILY MTG REV SER F-1-CL II5.400%01/01/2036  103.250 / 103.2504.90% / 4.90%5855
UTAH HSG CORP SINGLE FAMILY MTG REV SER F-CL I3.650%07/01/2008100.050 / 100.050   1105
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.0001.75% / 1.75%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER 2%01/01/2039100.000 / 100.000 100.000 / 100.0001.75% / 1.75%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A%07/01/2036100.000 / 100.000 100.000 / 100.0001.75% / 1.75%3+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-1-CL I%07/01/2033100.000 / 100.000 100.000 / 100.0001.75% / 1.75%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2038100.000 / 100.000 100.000 / 100.0001.75% / 1.75%3+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.0001.75% / 1.75%2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.0001.75% / 1.75%2360
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.0001.75% / 1.75%2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2970
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.0001.75% / 1.75%3+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2370
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-A4.750%05/15/202797.693 / 97.693   345
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-C5.500%05/15/2015  114.637 / 114.6373.22% / 3.22%160
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A5.000%05/15/2017107.300 / 107.300   260
UTAH ST BRD REGENTS REV UTAH ST UNIV5.000%04/01/2035109.667 / 109.667   220
UTAH ST BRD REGENTS STUDENT LN REV ARCS-SER T %05/01/2035  100.000 / 100.000 2+2
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER DD-2-CL II%05/01/2046100.000 / 100.000 100.000 / 100.000 214750+13
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000 100.000 / 100.000 125750
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I%01/01/2032100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2230
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I%07/01/2032100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2220
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2420
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.0001.21% / 1.21%52600
UTAH TRAN AUTH SALES TAX REV REF-SER A5.000%06/15/2011    2310
UTAH TRAN AUTH SALES TAX REV SER B4.250%06/15/202598.726 / 98.726   2100
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B%06/15/2036100.000 / 100.000 100.000 / 100.000 31200
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B5.000%09/01/2023110.764 / 110.764   250
UTAH WTR FIN AGY REV VAR-TENDER OPTION-A-8%07/01/2032  100.000 / 100.0006.00% / 6.00%3500+1
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG3.000%06/01/2012  102.005 / 102.0052.50% / 2.50%21000
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG3.250%06/01/2013  102.429 / 102.6762.75% / 2.70%5785
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG4.000%06/01/2018  104.801 / 104.9783.44% / 3.42%41200
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG4.000%06/01/2020  101.002 / 101.0023.88% / 3.88%2200
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG4.000%06/01/2021  100.000 / 100.0004.00% / 4.00%9700
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG4.000%06/01/2022  99.136 / 99.1364.08% / 4.08%2500
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG4.250%06/01/2025  102.081 / 102.0814.00% / 4.00%2240
WEBER CNTY UTAH SALES TAX REV SER B5.000%07/01/2018  108.521 / 108.5213.26% / 3.26%150
WEBER ST UNIV UTAH REV STUDENT FACS SYS4.500%04/01/2015  107.903 / 107.9033.25% / 3.25%1100
WEST VY CITY UTAH SALES TAX REV SER A3.550%07/15/200899.441 / 99.441 99.691 / 99.6914.28% / 4.28%345
WEST VY CITY UTAH SALES TAX REV SER A5.500%07/15/2015  109.725 / 109.7252.52% / 2.52%3750










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home