Trades and Prices for Utah: 02/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALPINE UTAH SCH DIST REF-SCH BLDG	3.750%	03/15/2009	101.480 / 101.480		101.919 / 101.919	1.98% / 1.98%	4	4000
ALPINE UTAH SCH DIST REF-SER A	5.000%	03/15/2016			110.394 / 110.394	3.51% / 3.51%	1	10
AMERICAN FORK CITY UTAH SALES TAX REV	5.000%	03/01/2015					2	440
DAVIS CNTY UTAH SCH DIST SER B	4.125%	06/01/2018	100.030 / 100.030				1	5
DRAPER UTAH MUN BLDG AUTH LEASE REV REF-SER B	4.700%	05/15/2020			104.300 / 104.300	3.71% / 3.71%	2	100
EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B	5.625%	11/01/2023			99.946 / 99.946	5.63% / 5.63%	2	70
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G	5.000%	07/01/2013	99.035 / 99.035				1	5
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.000%	07/01/2019			103.773 / 103.773	2.93% / 2.93%	1	20
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER B	6.500%	07/01/2009	105.284 / 105.297				3	375
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A	%	07/01/2016			100.000 / 100.000		2	+2
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A	%	07/01/2022			100.000 / 100.000		2	275
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		4	400
JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG	3.500%	06/15/2011	100.671 / 100.671				3	45
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG	4.000%	06/15/2010			104.572 / 104.572	2.00% / 2.00%	2	30
MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A	4.250%	08/01/2018			105.581 / 105.581	3.03% / 3.03%	1	20
MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A	4.250%	08/01/2019			102.400 / 102.400	3.72% / 3.72%	2	20
OREM UTAH	5.000%	12/01/2019			109.014 / 110.640	3.50% / 3.25%	3	525
PAYSON CITY UTAH SWR REV	4.250%	02/01/2019	102.250 / 102.250				1	150
PROVO UTAH CITY SCH DIST SCH BLDG-UTAH SCH BD GTY PROG	4.000%	06/15/2018			105.726 / 105.726	3.25% / 3.25%	1	250
RIVERTON UTAH WTR REV REF-SER B	4.700%	09/01/2008	100.211 / 100.211		100.828 / 100.828	3.20% / 3.20%	3	30
SALT LAKE CITY UTAH HOSP REV	7.350%	06/01/2009			103.986 / 103.986	-5.08% / -5.08%	1	10
SALT LAKE CITY UTAH HOSP REV IHC HOSPS INC	5.000%	06/01/2015	105.677 / 105.677				3	30
SALT LAKE CITY UTAH HOSP REV REF-IHC HOSP INC-SER A	8.125%	05/15/2015	114.645 / 114.645				3	60
SALT LAKE CITY UTAH REDEV AGY CBD NEIGHBORHOOD REDEV TAX REF-JR LEIN-SER A	4.000%	03/01/2009	101.514 / 101.514				2	400
SALT LAKE CITY UTAH SCH DIST	4.000%	03/01/2015					2	60
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV	5.000%	10/01/2009	102.887 / 102.887				1	100
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV REF-SER A	4.800%	10/01/2014			107.064 / 107.064	2.75% / 2.75%	1	150
SALT LAKE CNTY UTAH SALES TAX REV	5.000%	08/01/2011			107.144 / 107.144	2.83% / 2.83%	1	35
SANDY CITY UTAH SALES TAX REV REF	5.000%	06/15/2020	105.699 / 105.699				1	985
SOUTH DAVIS REC DIST UTAH	4.750%	01/01/2026	97.429 / 97.429				1	15
SOUTH VY WTR RECLAMATION FAC UTAH SWR REV	3.750%	08/15/2017			100.032 / 100.794	3.75% / 3.63%	5	60
ST GEORGE UTAH ELEC REV	4.000%	06/01/2018			102.220 / 102.220	3.65% / 3.65%	1	5
UNIVERSITY UTAH CTFS PARTN	5.000%	12/01/2010			106.306 / 106.306	2.66% / 2.66%	2	200
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.250%	08/15/2026			101.214 / 101.214	2.51% / 2.51%	1	35
UTAH HSG CORP SINGLE FAMILY MTG REV SER C-1-CL II	5.000%	07/01/2035			99.607 / 99.607	5.03% / 5.03%	1	25
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-1-CL I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	3	+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	2	280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I	%	01/01/2038	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	2	360
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I	%	01/01/2034	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	2	590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I	%	07/01/2028	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	2	970
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I	%	07/01/2027	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	2	380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	2	370
UTAH ST SER A	5.250%	07/01/2015			111.073 / 111.073	2.57% / 2.57%	2	400
UTAH ST SER B	4.500%	07/01/2011			103.028 / 103.028	2.28% / 2.28%	2	50
UTAH ST SER B	4.500%	07/01/2014			102.866 / 102.978	2.40% / 2.32%	2	150
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A	4.250%	05/15/2012			105.745 / 105.745	2.81% / 2.81%	1	25
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B	4.000%	05/15/2009	101.765 / 101.765		101.865 / 101.865	2.50% / 2.50%	2	200
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B	4.000%	05/15/2011	103.383 / 103.383				1	100
UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV REF-SER A	4.750%	05/01/2014			106.900 / 106.900	3.00% / 3.00%	3	90
UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A	5.250%	12/01/2017	107.204 / 107.204				2	500
UTAH ST BRD REGENTS REV UTAH ST UNIV	5.000%	04/01/2030	109.692 / 109.692				2	40
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B	%	08/01/2031	100.000 / 100.000		100.000 / 100.000	1.45% / 1.45%	2	1770
UTAH ST BRD REGENTS STUDENT LN REV ARCS-AMT-SER V	%	05/01/2010			100.000 / 100.000		2	+2
UTAH ST BRD REGENTS STUDENT LN REV ARCS-SER T	%	05/01/2035	100.000 / 100.000				22	5600+14
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER AA-1-CL II	%	05/01/2045			100.000 / 100.000		2	200
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER DD-1-CL II	%	05/01/2046	100.000 / 100.000		100.000 / 100.000		30	2900+10
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER S-2-CLASS II	%	05/01/2041	100.000 / 100.000		100.000 / 100.000		20	1800+10
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X	%	11/01/2044	100.000 / 100.000				4	1400
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	2	230
UTAH ST HSG FIN AGY SINGLE FAMILY MTG-SER R-CL I	6.150%	07/01/2016	99.000 / 99.000				1	5
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	2	220
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	2	420
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	2	+2
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	2	250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	3.30% / 3.30%	2	270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A	%	06/15/2036	100.000 / 100.000		100.000 / 100.000	1.41% / 1.41%	2	800
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2022			52.412 / 52.412	4.40% / 4.40%	4	3220
UTAH TRAN AUTH SALES TAX REV REF-SER C	5.250%	06/15/2018	111.002 / 111.002				2	30
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2020	110.676 / 110.676		110.776 / 110.776	2.62% / 2.62%	2	1430
UTAH TRAN AUTH SALES TAX REV SER B	4.500%	06/15/2030			106.952 / 106.952	3.48% / 3.48%	1	20
UTAH WTR FIN AGY REV LN FING PG-B	4.500%	10/01/2023			103.400 / 103.400	4.07% / 4.07%	2	30
UTAH WTR FIN AGY REV LN FING PG-B	4.500%	10/01/2028	98.260 / 98.260		98.350 / 98.350	4.62% / 4.62%	2	600
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.400%	10/01/2019	105.245 / 105.245		105.345 / 105.345	2.08% / 2.08%	4	4000
UTAH WTR FIN AGY REV SER A	4.500%	10/01/2014	104.515 / 104.515				2	100
UTAH WTR FIN AGY REV VAR-TENDER OPTION-A-8	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	6.00% / 6.00%	3	+3
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG	3.250%	06/01/2015			101.355 / 102.273	3.04% / 2.90%	2	125
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG	3.250%	06/01/2016			100.574 / 100.574	3.17% / 3.17%	3	125
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG	4.000%	06/01/2017			105.541 / 105.541	3.30% / 3.30%	1	250
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG	4.000%	06/01/2020			102.108 / 102.108	3.75% / 3.75%	2	200
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG	4.125%	06/01/2024			100.000 / 100.000	4.12% / 4.12%	3	300
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG	4.250%	06/01/2025			98.789 / 102.081	4.35% / 4.00%	3	80
WASHINGTON CNTY UTAH SALES TAX REV	4.000%	09/01/2013	102.474 / 102.474				2	150
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000%	08/15/2030			100.001 / 100.001	5.00% / 5.00%	1	25
WEBER CNTY UTAH SALES TAX REV	4.000%	07/01/2010			102.614 / 102.614	2.86% / 2.86%	2	30
WEBER CNTY UTAH SALES TAX REV SER B	5.000%	07/01/2018			108.590 / 108.590	3.25% / 3.25%	1	70
WEBER ST UNIV UTAH REV STUDENT FACS SYS	4.000%	04/01/2020			100.000 / 100.000	4.00% / 4.00%	1	30
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A	4.000%	08/01/2008	99.645 / 99.645		99.645 / 99.645	4.75% / 4.75%	2	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: