Municipalbonds.com

Trades and Prices for Utah: 02/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
AMERICAN FORK CITY UTAH SALES TAX REV 5.000%03/01/2015110.135 / 110.135   1220
BEAVER CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER B3.750%02/01/2012  104.517 / 104.5172.55% / 2.55%1200
CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS%11/01/2024100.000 / 100.000 100.000 / 100.000 2100+1
DAVIS CNTY UTAH 4.250%02/01/2013  105.804 / 105.8042.99% / 2.99%110
DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B4.500%06/01/2010  103.989 / 103.9892.71% / 2.71%130
EAGLE MOUNTAIN UTAH WTR & SWR REV REF5.000%11/15/2021  108.489 / 108.4893.94% / 3.94%2240
EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B5.625%11/01/2023  100.750 / 100.750-4.24% / -4.24%120
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-REF-SER A-MBIA-IBC0.000%07/01/2017  65.779 / 65.7794.51% / 4.51%15
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A-MBIA-IBC0.000%07/01/200898.170 / 98.170   250
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2010  105.666 / 105.6662.55% / 2.55%170
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2016  109.221 / 109.2213.13% / 3.13%125
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A%07/01/2022  100.000 / 100.000 1500
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2023100.000 / 100.000 100.000 / 100.000 41270
IRON CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG4.000%01/15/2018  101.015 / 101.1153.85% / 3.83%470
JORDAN UTAH SCH DIST 5.000%06/15/2011  102.641 / 102.6411.90% / 1.90%1+1
MURRAY CITY UTAH ELEC REV 5.625%06/01/2018107.395 / 107.395   110
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A%05/15/2037  100.000 / 100.000 1300
MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A4.250%08/01/2019  103.043 / 105.2503.58% / 3.10%5405
NEBO UTAH SCH DIST REF & SCH BLDG-SER B4.500%07/01/2017  107.832 / 107.8323.30% / 3.30%140
NEBO UTAH SCH DIST REF-SER A4.250%07/01/2015  109.223 / 109.2232.86% / 2.86%120
OREM UTAH 5.000%12/01/2019    21070
PROVO UTAH CITY SCH DIST UTAH SCH BD GTY PROG SER B4.000%06/15/2010103.157 / 103.157   125
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV 5.000%07/01/2017106.670 / 106.670   3105
SALT LAKE CITY UTAH HOSP REV 7.350%06/01/2009102.219 / 102.219   330
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS5.125%02/15/2033102.090 / 102.090   330
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV 5.000%10/01/2009102.713 / 102.713   150
SALT LAKE CNTY UTAH SALES TAX REV 3.500%02/01/2010102.093 / 102.093 102.313 / 102.3132.30% / 2.30%2200
SALT LAKE CNTY UTAH SALES TAX REV 5.000%08/01/2011    270
SALT LAKE CNTY UTAH SPL ASSMT SPL IMPT DIST NO 2005-13.900%03/15/2012  100.175 / 100.1752.20% / 2.20%125
SOUTH VY WTR RECLAMATION FAC UTAH SWR REV 3.750%08/15/2017  99.933 / 99.9333.76% / 3.76%250
UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG4.250%02/01/2022  100.000 / 100.0004.25% / 4.25%125
UNIVERSITY UTAH UNIV REVS REF-RESH FACS-SER B5.000%04/01/2011106.020 / 106.020   115
UNIVERSITY UTAH UNIV REVS RESH FACS-MED RESH FAC-SER A4.700%04/01/2019  108.793 / 108.7933.12% / 3.12%150
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.0002.20% / 2.20%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-1-CL I%01/01/2034100.000 / 100.000 100.000 / 100.0002.20% / 2.20%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.0002.20% / 2.20%2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.0002.20% / 2.20%2360
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.0002.20% / 2.20%2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2970
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2370
UTAH ST SER B4.500%07/01/2009  102.633 / 102.6332.57% / 2.57%115
UTAH ST SER B4.500%07/01/2010  102.910 / 102.9102.37% / 2.37%120
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-A5.000%05/15/2016107.263 / 107.263   2140
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.0001.60% / 1.60%2340
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER AA-1-CL II%05/01/2045  100.000 / 100.000 2200
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER E-1%11/01/2027  100.000 / 100.000 2+2
UTAH ST BRD REGENTS STUDENT LN REV TAXABLE-ARCS-SER O-2%11/01/2038100.000 / 100.000 100.000 / 100.000 206200+6
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000 100.000 / 100.000 6900
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I%01/01/2032100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2230
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I%07/01/2032100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2220
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.0002.20% / 2.20%2790
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2420
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.0003.30% / 3.30%2270
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/2022  51.398 / 51.3984.65% / 4.65%155
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2030106.327 / 106.327   120
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033  108.167 / 108.1673.31% / 3.31%230
UTAH WTR FIN AGY REV LN FING PG-B4.500%10/01/2025102.379 / 102.379 105.200 / 105.2003.85% / 3.85%7800
UTAH WTR FIN AGY REV LN FING PROG-SER A 3.250%10/01/2008    140
UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B5.000%06/01/2019100.489 / 100.489   110
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG3.250%06/01/2013  102.331 / 102.3312.77% / 2.77%2100
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG3.250%06/01/2014  101.987 / 101.9872.90% / 2.90%1100
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG3.250%06/01/2015  101.355 / 101.3553.04% / 3.04%21000
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG3.250%06/01/2016  100.574 / 100.5743.17% / 3.17%5720
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG4.000%06/01/2017  105.377 / 105.3773.32% / 3.32%1250
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG4.000%06/01/2019  103.054 / 103.0543.64% / 3.64%1800
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG4.000%06/01/2020  101.002 / 101.0023.88% / 3.88%2200
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG4.250%06/01/2025  99.789 / 99.7894.27% / 4.27%3300
WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG4.375%06/01/2026  99.484 / 101.434 51040+2
WASHINGTON CNTY UTAH 5.000%10/01/2022102.885 / 102.885   360
WEBER BASIN UTAH WTR CONSERVANCY DIST SER A5.000%10/01/2017  110.038 / 110.0383.75% / 3.75%225
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS5.000%08/15/2030  101.140 / 101.1404.64% / 4.64%150
WEBER ST UNIV UTAH REV STUDENT FACS SYS4.000%04/01/2020  100.000 / 100.0004.00% / 4.00%115
WEBER ST UNIV UTAH REV STUDENT FACS SYS-SER A 5.250%04/01/2031108.430 / 108.430   250
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A5.000%08/01/2016110.227 / 110.227   125
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A4.500%08/01/2023103.577 / 103.577 105.900 / 105.9003.68% / 3.68%4800










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home