 | |
Trades and Prices for Utah: 02/01/2008 | |
| |
Trades and Prices for Utah: 02/01/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/01/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 3.500% | 04/01/2012 | 5 | 250 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 4.500% | 06/01/2010 | 1 | 30 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.250% | 06/01/2015 | 1 | 55 | ||||
| EAGLE MOUNTAIN UTAH WTR & SWR REV | 5.875% | 11/15/2021 | 3 | 75 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B | 5.625% | 11/01/2023 | 2 | 40 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-REF-SER A-MBIA-IBC | 0.000% | 07/01/2017 | 1 | 5 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2021 | 2 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 3 | 15 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER B | 6.500% | 07/01/2009 | 1 | 30 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 3 | 1200+1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 4 | 635 | ||||
| IRON CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.000% | 01/15/2018 | 2 | 100 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2010 | 1 | 20 | ||||
| MURRAY CITY UTAH ELEC REV | 4.300% | 06/01/2008 | 1 | 20 | ||||
| MURRAY CITY UTAH ELEC REV | 5.750% | 06/01/2021 | 1 | 35 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A | % | 05/15/2037 | 2 | 600 | ||||
| NEBO UTAH SCH DIST REF | 5.000% | 07/01/2008 | 1 | 100 | ||||
| NEBO UTAH SCH DIST REF | 5.000% | 07/01/2018 | 1 | 10 | ||||
| NEBO UTAH SCH DIST REF & SCH BLDG-SER B | 4.500% | 07/01/2017 | 1 | 40 | ||||
| NEBO UTAH SCH DIST REF-SER A | 4.250% | 07/01/2015 | 2 | 40 | ||||
| PAYSON CITY UTAH SALES TAX REV SER B | 4.375% | 08/01/2013 | 1 | 25 | ||||
| PROVO UTAH CITY SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.000% | 06/15/2017 | 1 | 275 | ||||
| SALT LAKE CNTY UTAH | 4.000% | 06/15/2008 | 1 | 40 | ||||
| SALT LAKE CNTY UTAH COLLEGE REV WESTMINSTER COLLEGE PJ | 5.250% | 10/01/2013 | 2 | 260 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 2 | 10 | ||||
| SALT LAKE CNTY UTAH SPL ASSMT SPL IMPT DIST NO 2005-1 | 3.900% | 03/15/2012 | 1 | 25 | ||||
| SALT LAKE CNTY UTAH WTR CONSERVANCY DIST REV CAP APPREC-REF-SER A | 0.000% | 10/01/2014 | 3 | 150 | ||||
| SEVIER CNTY UTAH SCH DIST SEVIER SCH DIST REF | 5.350% | 06/01/2009 | 1 | 25 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A | % | 07/01/2036 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 3 | 420 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 3 | 540 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 3 | 885 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 4 | 1555 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 4 | 670 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 3 | 555 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-A | 5.000% | 05/15/2013 | 2 | 200 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C | % | 05/15/2022 | 3 | 750 | ||||
| UTAH ST BRD REGENTS REV OFFICE FAC PROJ | 4.500% | 02/01/2012 | 2 | 200 | ||||
| UTAH ST BRD REGENTS REV OFFICE FAC PROJ | 5.000% | 02/01/2019 | 2 | 10 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 3 | 510 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-AMT-SER K | % | 11/01/2024 | 4 | +4 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER S-2-CLASS II | % | 05/01/2041 | 2 | 200 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-SER C | % | 11/01/2013 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 7 | 1100 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 3 | 345 | ||||
| UTAH ST HSG FIN AGY SINGLE FAMILY MTG-SER B-1-CL I | 6.250% | 07/01/2015 | 1 | 5 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 3 | 330 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 3 | 630 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 3 | 1185 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 3 | 375 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 3 | 405 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2021 | 4 | 260 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2022 | 3 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 2 | 200 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.000% | 07/01/2012 | 2 | 500 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER B | 5.000% | 09/01/2023 | 2 | 100 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PG-B | 5.000% | 06/01/2014 | 3 | 30 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B | 5.000% | 06/01/2019 | 2 | +2 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-A-18 | % | 03/01/2027 | 3 | +3 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-16 | % | 07/01/2036 | 3 | 250+2 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 3.000% | 06/01/2009 | 1 | 165 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 3.250% | 06/01/2013 | 2 | 125 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 3.250% | 06/01/2016 | 1 | 250 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 4.000% | 06/01/2017 | 1 | 250 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 4.000% | 06/01/2021 | 2 | 360 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PROG | 4.375% | 06/01/2027 | 1 | +1 | ||||
| WASHINGTON CNTY UTAH SALES TAX REV | 4.250% | 09/01/2027 | 1 | 10 | ||||
| WEBER BASIN UTAH WTR CONSERVANCY DIST SER A | 5.000% | 10/01/2017 | 1 | 25 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 1 | 50 | ||||
| WEBER ST COLLEGE UTAH REV | 7.700% | 04/01/2013 | 1 | 15 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 4.000% | 04/01/2020 | 3 | 70 | ||||
| WEST JORDAN UTAH SALES TAX REV | 5.500% | 03/01/2011 | 2 | 20 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 4.400% | 07/15/2013 | 3 | 140 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
