 | |
Trades and Prices for Utah: 01/31/2008 | |
| |
Trades and Prices for Utah: 01/31/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/31/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG | 5.250% | 03/15/2008 | 2 | 500 | ||||
| ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B | 4.250% | 03/15/2009 | 1 | 50 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 5.000% | 04/01/2013 | 2 | 100 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 4.500% | 04/01/2011 | 1 | 15 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 3 | 30 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-SER A | % | 04/01/2032 | 3 | +3 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-SER B | % | 04/01/2030 | 3 | +3 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-TENDER OPTION-SER B | % | 04/01/2027 | 3 | +3 | ||||
| EMERY CNTY UTAH MUN BLDG AUTH LEASE REV REF | 5.125% | 03/01/2023 | 1 | 115 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 3 | 1100+1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2010 | 1 | 70 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 1 | 30 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER B | 6.500% | 07/01/2009 | 3 | 1585 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 18 | 4525+2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2023 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2016 | 2 | +2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 4 | 1500 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2010 | 2 | 60 | ||||
| MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 08/01/2016 | 1 | 150 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 3 | 480 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 4.250% | 08/01/2018 | 3 | 465 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 4.250% | 08/01/2019 | 3 | 45 | ||||
| NEBO UTAH SCH DIST REF | 5.000% | 07/01/2008 | 1 | 100 | ||||
| OREM UTAH SALES TAX REV | 5.100% | 04/15/2023 | 1 | 25 | ||||
| PROVO UTAH CITY SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.000% | 06/15/2017 | 2 | 400 | ||||
| SALT LAKE CITY UTAH ARPT REV ARS-REF-AMT-SER A | % | 12/01/2020 | 6 | 1300+3 | ||||
| SALT LAKE CITY UTAH REDEV AGY CBD NEIGHBORHOOD REDEV TAX REF-JR LEIN-SER A | 4.000% | 03/01/2009 | 2 | 50 | ||||
| SALT LAKE CITY UTAH REDEV AGY CBD NEIGHBORHOOD REDEV TAX REF-JR LEIN-SER A | 5.500% | 03/01/2011 | 2 | 150 | ||||
| SALT LAKE CITY UTAH SCH DIST | 4.000% | 03/01/2015 | 1 | 15 | ||||
| SALT LAKE CNTY UTAH | 4.000% | 06/15/2008 | 3 | 135 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 2 | 20 | ||||
| SALT LAKE CNTY UTAH POLLUTN CTL REV VAR-REF-SVC STATION HLDGS PJ | % | 02/01/2008 | 4 | +4 | ||||
| SALT LAKE CNTY UTAH WTR CONSERVANCY DIST REV CAP APPREC-REF-SER A | 0.000% | 10/01/2014 | 3 | 150 | ||||
| SOUTH DAVIS SWR DIST UTAH SWR REV REF | 3.000% | 12/15/2008 | 1 | 10 | ||||
| TOOELE CNTY UTAH SCH DIST | 4.500% | 06/01/2014 | 1 | 15 | ||||
| TOOELE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.500% | 06/01/2021 | 1 | 5 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 1 | 300 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 5.000% | 11/01/2013 | 1 | 15 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER C-1-CL II | 5.000% | 07/01/2035 | 2 | 40 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER G-1-CL I | 5.250% | 01/01/2039 | 6 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1 | % | 07/01/2038 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 1 | 140 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 1 | 1000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 1 | 180 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 1 | 295 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 1 | 485 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 1 | 190 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 1 | 185 | ||||
| UTAH ST REF-SER B | 5.250% | 07/01/2008 | 1 | 50 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2011 | 1 | 500 | ||||
| UTAH ST SER A | 4.000% | 07/01/2008 | 2 | 500 | ||||
| UTAH ST SER A | 5.250% | 07/01/2014 | 3 | 150 | ||||
| UTAH ST SER B | 4.500% | 07/01/2014 | 1 | 75 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 5.000% | 05/15/2021 | 2 | 230 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C | % | 05/15/2022 | 1 | 250 | ||||
| UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV REF-SER A | 4.500% | 05/01/2012 | 2 | 50 | ||||
| UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV REF-SOUTHERN UTAH UNIV | 5.000% | 05/01/2019 | 1 | 125 | ||||
| UTAH ST BRD REGENTS REV OFFICE FAC PROJ | 4.500% | 02/01/2012 | 1 | 100 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 1 | 170 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV AMT-ARCS-SER Y-2-CL II | % | 11/01/2037 | 18 | 1000+16 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER CC-CL II | % | 11/01/2045 | 4 | 1000 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER E-1 | % | 11/01/2027 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-CL II-SER V-2 | % | 11/01/2036 | 14 | 1700+8 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-CL IV-SER W | % | 11/01/2036 | 12 | 5200 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 5 | 1525 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-MEZZ-ISSUE F-2 | 5.050% | 07/01/2018 | 1 | 15 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 1 | 115 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 1 | 110 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 1 | 210 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 1 | 395 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 1 | 125 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 1 | 135 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY VAR-TAXABLE | % | 07/15/2026 | 1 | 500 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 5 | +5 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.250% | 06/15/2015 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2024 | 2 | 1180 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 5 | 950 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.500% | 10/01/2029 | 1 | 250 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-12 | % | 10/01/2035 | 3 | +3 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-16 | % | 07/01/2036 | 4 | +4 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-9 | % | 07/01/2034 | 2 | +2 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTIONS-SER A-11 | % | 07/01/2031 | 2 | +2 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 3 | 150 | ||||
| WEBER CNTY UTAH MUN BLDG AUTH LEASE REV REF | 4.000% | 12/15/2015 | 3 | 15 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 4.000% | 04/01/2020 | 2 | 180 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.500% | 08/01/2027 | 2 | 20 | ||||
| WEST VY CITY UTAH SALES TAX REV REF | 4.000% | 07/15/2013 | 1 | 30 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
