 | |
Trades and Prices for Utah: 01/30/2008 | |
| |
Trades and Prices for Utah: 01/30/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/30/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SER A | 5.000% | 03/15/2016 | 8 | 120 | ||||
| ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B | 4.250% | 03/15/2009 | 1 | 50 | ||||
| DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A | 5.500% | 06/01/2011 | 5 | 140 | ||||
| DAVIS CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER B | 5.000% | 06/01/2012 | 2 | 40 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A | 5.000% | 06/01/2012 | 2 | 400 | ||||
| DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/01/2017 | 1 | 100 | ||||
| EMERY CNTY UTAH MUN BLDG AUTH LEASE REV REF | 5.125% | 03/01/2023 | 3 | 345 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B | 5.625% | 11/01/2023 | 2 | 50 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A | 5.650% | 11/01/2023 | 1 | 5 | ||||
| HIGHLAND UTAH SALES & FRANCHISE TAX REV | 4.250% | 09/01/2027 | 2 | 1910 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A | 0.000% | 07/01/2009 | 1 | 5 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2012 | 3 | 30 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 2 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2019 | 1 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2016 | 3 | +3 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2016 | 1 | 600 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 10 | 3400 | ||||
| IRON CNTY UTAH SCH DIST REF | 5.500% | 01/15/2010 | 1 | 20 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2010 | 3 | 65 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2015 | 1 | 50 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 3 | 1035 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 4.250% | 08/01/2019 | 1 | 20 | ||||
| NEBO UTAH SCH DIST REF | 5.000% | 07/01/2018 | 1 | 10 | ||||
| NEBO UTAH SCH DIST REF-SER A | 4.250% | 07/01/2015 | 2 | 60 | ||||
| OREM UTAH | 5.000% | 12/01/2019 | 1 | 535 | ||||
| PROVO UTAH CITY SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.000% | 06/15/2017 | 1 | 475 | ||||
| PROVO UTAH CITY SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.000% | 06/15/2018 | 1 | 250 | ||||
| SALT LAKE CITY UTAH REDEV AGY CBD NEIGHBORHOOD REDEV TAX REF-JR LEIN-SER A | 5.500% | 03/01/2011 | 2 | 200 | ||||
| SALT LAKE CITY UTAH SCH DIST | 3.500% | 03/01/2011 | 2 | 100 | ||||
| SALT LAKE CITY UTAH SCH DIST | 4.000% | 03/01/2014 | 1 | 100 | ||||
| SALT LAKE CNTY UTAH COLLEGE REV WESTMINSTER COLLEGE PJ | 5.250% | 10/01/2013 | 1 | 130 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.000% | 10/01/2011 | 1 | 10 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 4.000% | 08/01/2008 | 1 | 50 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 4.250% | 02/01/2010 | 1 | 100 | ||||
| SOUTH OGDEN CITY UTAH SALES TAX REV REF | 3.625% | 05/01/2011 | 1 | 20 | ||||
| SOUTH VY WTR RECLAMATION FAC UTAH SWR REV | 3.750% | 08/15/2017 | 1 | 50 | ||||
| ST GEORGE UTAH PK & REC | 5.000% | 08/01/2022 | 1 | 35 | ||||
| ST GEORGE UTAH ELEC REV | 3.600% | 06/01/2014 | 1 | 50 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG | 4.250% | 02/01/2022 | 1 | 25 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 600 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 1 | 35 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 5.000% | 11/01/2013 | 1 | 10 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL 11 | 4.750% | 07/01/2035 | 1 | 10 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL III | 5.250% | 07/01/2028 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I | 2.800% | 07/01/2009 | 3 | 140 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER C-1-CL II | 5.000% | 07/01/2035 | 3 | 75 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV TAXABLE-SER A-2-CL I | 4.260% | 01/01/2018 | 8 | 2890+2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV TAXABLE-SER A-2-CL I | 5.250% | 07/01/2035 | 8 | 3600+2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | 360 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH ST SER A | 5.000% | 07/01/2008 | 1 | 500 | ||||
| UTAH ST SER A | 5.000% | 07/01/2008 | 3 | 300 | ||||
| UTAH ST SER A | 5.250% | 07/01/2014 | 1 | 50 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 5.000% | 05/15/2021 | 1 | 160 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 4.250% | 05/15/2027 | 1 | 5 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C | % | 05/15/2022 | 2 | 500 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.000% | 08/01/2021 | 1 | 35 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | 340 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ADJ-AMT-SER A | % | 11/01/2023 | 8 | 1200+4 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-SER S | % | 05/01/2008 | 2 | 200 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER AA-2-CL II | % | 05/01/2045 | 2 | 2000 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 10 | 1050 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 790 | ||||
| UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE | 0.000% | 03/01/2013 | 3 | 60 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2021 | 5 | 250 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2022 | 1 | 70 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER A | 5.000% | 06/15/2011 | 2 | 40 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.250% | 06/15/2025 |  | 4 | 100 | |||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2030 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 3 | 110 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 2 | 200 | ||||
| UTAH WTR FIN AGY REV LN FING PG-B | 4.500% | 10/01/2023 | 1 | 25 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.250% | 07/01/2016 | 2 | 50 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-9 | % | 07/01/2034 | 1 | 645 | ||||
| WASATCH CNTY UTAH REF | 4.000% | 12/01/2013 | 1 | 75 | ||||
| WASHINGTON CNTY UTAH SALES TAX REV | 4.250% | 09/01/2027 | 2 | 55 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 1 | 25 | ||||
| WEBER CNTY UTAH SCH DIST PREREFUNDED-REF | 5.350% | 06/15/2016 | 1 | 10 | ||||
| WEBER CNTY UTAH SCH DIST SER B | 5.000% | 06/15/2013 | 2 | 10 | ||||
| WEBER ST COLLEGE UTAH REV | 7.700% | 04/01/2013 | 3 | 90 | ||||
| WEST JORDAN UTAH REF | 3.875% | 04/01/2019 | 2 | 790 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
