 | |
Trades and Prices for Utah: 01/25/2008 | |
| |
Trades and Prices for Utah: 01/25/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/25/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SCH BLDG | 4.000% | 03/15/2013 | 1 | 200 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-TEND OPT-SER E | % | 04/01/2027 | 3 | +3 | ||||
| EAGLE MOUNTAIN UTAH GAS & ELEC REV REF | 4.500% | 06/01/2026 | 6 | 200 | ||||
| EAGLE MOUNTAIN UTAH WTR & SWR REV REF | 5.000% | 11/15/2021 | 2 | 290 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 3 | +3 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A | 5.650% | 11/01/2023 | 2 | 40 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B | 0.000% | 07/01/2009 | 4 | 200 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 6.500% | 07/01/2008 | 3 | 30 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2012 | 2 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 2 | 300 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2023 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 2 | 350 | ||||
| JORDAN UTAH SCH DIST | 5.000% | 06/15/2011 | 1 | +1 | ||||
| JORDAN VY WTR CONSERVANCY DIST UTAH WTR CONSERVANCY REV SER B | 5.000% | 10/01/2008 | 1 | 500 | ||||
| LEHI UTAH EXCISE TAX REV ROAD | 3.200% | 06/01/2013 | 3 | 600 | ||||
| LOGAN CITY UTAH SCH DIST REF | 4.000% | 06/15/2015 | 1 | 30 | ||||
| MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF | 5.000% | 12/15/2030 | 4 | 800 | ||||
| MURRAY CITY UTAH ELEC REV | 5.000% | 06/01/2016 | 1 | 50 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D | % | 05/15/2036 | 2 | +2 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 3.400% | 08/01/2012 | 1 | 20 | ||||
| NORTH DAVIS CNTY UTAH SWR DIST | 4.250% | 03/01/2011 | 3 | 150 | ||||
| PROVO CITY UTAH MUN BLDG AUTH LEASE REV TAXABLE-ICE SHEET ARENA-A | 6.800% | 04/01/2011 | 1 | 5 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 3.250% | 07/01/2010 | 2 | 110 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 3.625% | 07/01/2012 | 1 | 75 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV | 5.200% | 10/15/2020 | 4 | 100 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV SER B | 5.000% | 10/15/2008 | 2 | 40 | ||||
| SALT LAKE CITY UTAH SCH DIST | 3.500% | 03/01/2014 | 3 | 150 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A-MBIA IBC | 4.500% | 03/01/2019 | 6 | 1420 | ||||
| SALT LAKE CNTY UTAH | 4.000% | 06/15/2011 | 1 | 100 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.500% | 05/15/2008 | 5 | 400 | ||||
| SALT LAKE CNTY UTAH POLLUTN CTL REV VAR-REF-SVC STATION HLDGS PJ | % | 02/01/2008 | 3 | 1500 | ||||
| SALT LAKE CNTY UTAH WTR CONSERVANCY DIST REV CAP APPREC-REF-SER A | 0.000% | 10/01/2009 | 3 | 300 | ||||
| SANPETE CNTY UTAH | 4.150% | 01/15/2026 | 1 | 375 | ||||
| TOOELE CNTY UTAH SCH DIST SER B | 3.625% | 06/01/2011 | 1 | 100 | ||||
| UNIVERSITY UTAH UNIV REVS | 7.800% | 10/01/2014 | 4 | 65 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 600 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 5.000% | 11/01/2010 | 2 | 20 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER A-1-CL 11 | 4.750% | 07/01/2035 | 33 | 850+1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | 360 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 1 | +1 | ||||
| UTAH ST SER A | 5.000% | 07/01/2008 | 2 | 20 | ||||
| UTAH ST SER A | 4.000% | 07/01/2008 | 1 | 50 | ||||
| UTAH ST SER A | 5.000% | 07/01/2010 | 2 | 50 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-C | 5.500% | 05/15/2015 | 1 | 60 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C | % | 05/15/2022 | 2 | 500 | ||||
| UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV REF-SER A | 4.750% | 05/01/2014 | 1 | 30 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.000% | 08/01/2021 | 1 | 25 | ||||
| UTAH ST BRD REGENTS REV OFFICE FAC PROJ | 5.000% | 02/01/2019 | 1 | 100 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 4 | 690 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ADJ-AMT-SER A | % | 11/01/2023 | 1 | 100 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV AMT-ARCS-SER Z-2-CL II | % | 11/01/2038 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER AA-1-CL II | % | 05/01/2045 | 4 | 400 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER S-2-CLASS II | % | 05/01/2041 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 4 | 1000 | ||||
| UTAH ST HSG FIN AGY SINGLE FAMILY MTG-SER B-1-CL I | 6.400% | 01/01/2021 | 1 | 5 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 790 | ||||
| UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE | 0.000% | 03/01/2014 | 1 | 25 | ||||
| UTAH ST MUN PWR AGY ELEC SYS REV REF-SER A | 5.000% | 07/01/2018 | 1 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 2 | 200 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2021 | 1 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2030 | 4 | +4 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.000% | 06/15/2016 | 1 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 1 | 40 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 2 | 500 | ||||
| UTAH WTR FIN AGY REV LN FING PG-B | 4.500% | 10/01/2023 | 2 | 100 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 3.500% | 10/01/2010 | 2 | 50 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C | 5.000% | 10/01/2011 | 4 | 360 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B | 5.000% | 06/01/2019 | 1 | 50 | ||||
| WEBER CNTY UTAH SCH DIST SER B | 4.250% | 06/15/2009 | 2 | 70 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 5.125% | 04/01/2032 | 1 | 25 | ||||
| WEBER-BOX ELDER CONSV DIST UTAH WTR REV SER A | 6.500% | 11/01/2019 | 1 | 50 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 4.500% | 08/01/2024 | 4 | 400 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 4.750% | 07/15/2014 | 2 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
