 | |
Trades and Prices for Utah: 01/24/2008 | |
| |
Trades and Prices for Utah: 01/24/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/24/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AMERICAN FORK CITY UTAH REF | 5.000% | 12/01/2014 | 1 | 20 | ||||
| CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 1 | 600 | ||||
| CARBON CNTY UTAH SOLID WASTE DISP REV REF-LAIDLAW ENVIRONMENTL-SER A | 7.450% | 07/01/2017 | 1 | 10 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 1 | 50 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-TEND OPT-SER F | % | 04/01/2027 | 4 | 1500+2 | ||||
| CLEARFIELD UTAH SALES TAX REV | 4.000% | 07/01/2014 | 2 | 10 | ||||
| DAVIS CNTY UTAH | 4.250% | 02/01/2013 | 2 | 90 | ||||
| EMERY CNTY UTAH MUN BLDG AUTH LEASE REV REF | 4.550% | 03/01/2016 | 1 | 25 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 3 | 600+2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A | 0.000% | 07/01/2009 | 1 | 30 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2012 | 2 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2021 | 2 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2011 | 1 | 15 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2012 | 2 | 50 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2019 | 2 | 50 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 6 | 650 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2023 | 1 | 500 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 3 | 1400 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2015 | 2 | 150 | ||||
| LEHI UTAH EXCISE TAX REV ROAD | 3.200% | 06/01/2013 | 1 | 25 | ||||
| LEHI UTAH SALES TAX REV | 3.700% | 06/01/2014 | 2 | 20 | ||||
| MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 08/01/2016 | 1 | 150 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A | % | 05/15/2037 | 3 | +3 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 3.400% | 08/01/2012 | 1 | 20 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 4.250% | 08/01/2018 | 2 | 310 | ||||
| NEBO UTAH SCH DIST REF | 5.000% | 07/01/2018 | 3 | 180 | ||||
| OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG-SER A | 4.000% | 12/15/2019 | 4 | 1000 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 5.000% | 07/01/2016 | 3 | 325 | ||||
| SALT LAKE CITY UTAH SCH DIST REF | 4.000% | 03/01/2011 | 1 | 50 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 4.000% | 02/01/2011 | 3 | 40 | ||||
| SALT LAKE CNTY UTAH | 4.000% | 06/15/2011 | 1 | 100 | ||||
| SALT LAKE CNTY UTAH POLLUTN CTL REV VAR-REF-SVC STATION HLDGS PJ | % | 02/01/2008 | 2 | +2 | ||||
| SANPETE CNTY UTAH | 4.150% | 01/15/2026 | 2 | 500+1 | ||||
| ST GEORGE UTAH PK & REC | 5.000% | 08/01/2019 | 3 | 75 | ||||
| TOOELE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.500% | 06/01/2020 | 1 | 50 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG | 4.375% | 02/01/2025 | 2 | 60 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 600 | ||||
| UTAH ASSD MUN PWR SYS REV REF-HUNTER PROJ | 5.000% | 07/01/2009 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER C-1-CL II | 5.000% | 07/01/2035 | 4 | 370 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | 360 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2010 | 1 | 250 | ||||
| UTAH ST SER A | 5.000% | 07/01/2010 | 3 | 75 | ||||
| UTAH ST SER A | 5.250% | 07/01/2015 | 2 | 100 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-A | 3.250% | 05/15/2009 | 1 | 300 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C | % | 05/15/2022 | 2 | 500 | ||||
| UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A | 5.000% | 08/01/2026 | 3 | 270 | ||||
| UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A | 4.500% | 12/01/2012 | 1 | 35 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | 40 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV AMT-ARCS-SER Y-1-CL II | % | 11/01/2037 | 9 | 100+7 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV AMT-ARCS-SER Z-2-CL II | % | 11/01/2038 | 9 | +9 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-AMT-SER V | % | 05/01/2010 | 17 | 2200+11 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER S-2-CLASS II | % | 05/01/2041 | 2 | 200 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV TAXABLE-AMT-AUCTION RATE-CLII | % | 11/01/2040 | 2 | 200 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER Y | % | 11/01/2042 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-CL II-SER V-1 | % | 11/01/2036 | 16 | 1200+12 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-SER C | % | 11/01/2013 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 4 | 400 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 790 | ||||
| UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE | 0.000% | 03/01/2014 | 1 | 25 | ||||
| UTAH ST MUN PWR AGY ELEC SYS REV REF-SER A | 5.000% | 07/01/2018 | 1 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 4 | 400 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2031 | 12 | 2450+6 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.250% | 06/15/2015 | 2 | 200 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 1 | 100 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 4.000% | 06/01/2014 | 2 | 10 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.250% | 10/01/2015 | 1 | +1 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER C | 5.000% | 10/01/2011 | 2 | 280 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B | 5.000% | 06/01/2019 | 1 | 50 | ||||
| UTAH WTR FIN AGY REV UNREFUNDED BAL-POOLED LN-C | 5.250% | 10/01/2013 | 2 | 60 | ||||
| UTAH WTR FIN AGY REV VAR-SER A-4 | % | 07/01/2029 | 1 | +1 | ||||
| UTAH WTR FIN AGY REV VAR-SER A-5 | % | 10/01/2027 | 1 | +1 | ||||
| UTAH WTR FIN AGY REV VAR-SER A-6 | % | 10/01/2029 | 1 | +1 | ||||
| WASATCH CNTY UTAH REF | 4.000% | 12/01/2013 | 1 | 45 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 2 | 10 | ||||
| WEBER SCH DIST UTAH REF-UTAH SCH & BD GTY PG | 4.500% | 06/15/2008 | 2 | 200 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 4.500% | 04/01/2015 | 1 | 100 | ||||
| WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ | % | 12/01/2011 | 1 | +1 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.000% | 08/01/2013 | 2 | 20 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.000% | 08/01/2016 | 2 | 60 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
