 | |
Trades and Prices for Utah: 01/23/2008 | |
| |
Trades and Prices for Utah: 01/23/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/23/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BEAVER CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER B | 3.750% | 02/01/2012 | 2 | 600 | ||||
| CACHE CNTY UTAH SALES TAX REV REF | 4.000% | 12/15/2020 | 1 | 950 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-TEND OPT-SER F | % | 04/01/2027 | 1 | +1 | ||||
| DAVIS CNTY UTAH SCH DIST REF | 4.375% | 06/01/2008 | 1 | 50 | ||||
| DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A | 5.500% | 06/01/2011 | 2 | 20 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A | 5.000% | 06/01/2012 | 1 | 200 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 6.500% | 07/01/2008 | 3 | 90 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2016 | 2 | 50 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 2 | 60 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2016 | 2 | 800 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 2 | 50 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 12 | 1360+2 | ||||
| JORDANELLE SPL SVC DIST UTAH SPL ASSMT ADJ-TUHAYE PROJ | % | 09/01/2025 | 2 | +2 | ||||
| LOGAN CITY UTAH SALES TAX REV REF-SER B | 3.600% | 04/01/2015 | 2 | 40 | ||||
| MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF | 5.000% | 12/15/2026 | 2 | 240 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 5 | 40 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A | % | 05/15/2037 | 1 | +1 | ||||
| NORTH DAVIS CNTY UTAH SWR DIST | 4.250% | 03/01/2011 | 1 | 50 | ||||
| PARK CITY UTAH | 4.900% | 05/01/2010 | 1 | 200 | ||||
| PROVO UTAH CITY SCH DIST UTAH SCH BD GTY PROG SER B | 4.250% | 06/15/2024 | 2 | 70 | ||||
| RIVERTON UTAH WTR REV REF-SER B | 4.750% | 09/01/2009 | 1 | 10 | ||||
| SALT LAKE CITY UTAH | 5.250% | 06/15/2008 | 1 | 10 | ||||
| SALT LAKE CITY UTAH ARPT REV ARS-REF-SER B | % | 12/01/2020 | 2 | 100 | ||||
| SALT LAKE CITY UTAH MET WTR DIST WTR REV | 5.500% | 07/01/2010 | 1 | 25 | ||||
| SALT LAKE CITY UTAH MET WTR DIST WTR REV | 5.375% | 07/01/2029 | 4 | 140 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV SER B | 5.750% | 10/15/2019 | 2 | 30 | ||||
| SALT LAKE CITY UTAH SCH DIST | 3.500% | 03/01/2011 | 3 | 150 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.000% | 10/01/2011 | 1 | 10 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 3.500% | 02/01/2014 | 2 | 20 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 600 | ||||
| UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A | 5.000% | 04/01/2026 | 3 | 75 | ||||
| UTAH ASSD MUN PWR SYS REV REF-HUNTER PROJ | 5.000% | 07/01/2010 | 2 | 300 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 3 | 360+1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | 970 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 380 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | 370 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2010 | 1 | 250 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV HUMAN SVCS-ACQUISITION PJ-A | 5.250% | 01/01/2013 | 2 | 20 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B | 5.000% | 05/15/2018 | 1 | 10 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C | % | 05/15/2022 | 2 | 500 | ||||
| UTAH ST BRD REGENTS REV OFFICE FAC PROJ | 5.000% | 02/01/2019 | 1 | 50 | ||||
| UTAH ST BRD REGENTS REV PREREFUNDED-UNIV UTAH-CAMPUS-A | 4.750% | 04/01/2025 | 2 | 10 | ||||
| UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A | 5.000% | 08/01/2026 | 15 | 555 | ||||
| UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A | 4.750% | 04/01/2025 | 1 | 20 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 3 | 40+1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV AMT-ARCS-SER N | % | 05/01/2008 | 2 | 500 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-AMT-SER T-CLASS IV | % | 05/01/2036 | 2 | 2000 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER AA-1-CL II | % | 05/01/2045 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER AA-2-CL II | % | 05/01/2045 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER CC-CL II | % | 11/01/2045 | 4 | 1600 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER W | % | 11/01/2039 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-SER C | % | 11/01/2013 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 4 | 2600 | ||||
| UTAH ST HSG FIN AGY AMT-SINGLE FAM-B-2-RMKT 6/3/99 | 5.400% | 07/01/2020 | 4 | 20 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 2 | 230 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 2 | 220 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 420 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 3 | 790+1 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 1 | 310 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH ST MUN PWR AGY ELEC SYS REV REF-SER A | 5.000% | 07/01/2016 | 2 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2022 | 1 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV FLOATER-SER 63Z | % | 06/15/2028 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.250% | 06/15/2015 | 2 | 200 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.000% | 06/15/2016 | 3 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.000% | 06/15/2019 | 2 | 20 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 1 | 200 | ||||
| UTAH WTR FIN AGY REV LN FING PG-B | 5.000% | 10/01/2015 | 1 | 40 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.250% | 10/01/2015 | 1 | +1 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PG-B | 5.000% | 06/01/2014 | 1 | 10 | ||||
| UTAH WTR FIN AGY REV VAR-SER A-4 | % | 07/01/2029 | 1 | +1 | ||||
| UTAH WTR FIN AGY REV VAR-SER A-5 | % | 10/01/2027 | 1 | +1 | ||||
| UTAH WTR FIN AGY REV VAR-SER A-6 | % | 10/01/2029 | 1 | +1 | ||||
| WASATCH CNTY UTAH REF | 3.800% | 12/01/2012 | 2 | 200 | ||||
| WASATCH CNTY UTAH REF | 4.000% | 12/01/2013 | 5 | 220 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG | 4.125% | 03/01/2020 | 1 | 135 | ||||
| WEBER CNTY UTAH MUN BLDG AUTH LEASE REV REF | 4.000% | 12/15/2015 | 1 | 5 | ||||
| WEBER CNTY UTAH SALES TAX REV SER B | 2.700% | 07/01/2009 | 1 | 50 | ||||
| WEBER SCH DIST UTAH REF-UTAH SCH & BD GTY PG | 5.000% | 06/15/2009 | 1 | 40 | ||||
| WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ | % | 12/01/2011 | 1 | +1 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
