 | |
Trades and Prices for Utah: 01/22/2008 | |
| |
Trades and Prices for Utah: 01/22/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/22/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST | 5.250% | 03/15/2013 | 2 | 100 | ||||
| ALPINE UTAH SCH DIST REF-SCH BLDG | 3.750% | 03/15/2014 | 2 | 100 | ||||
| ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B | 5.000% | 03/15/2015 | 2 | 50 | ||||
| CACHE CNTY UTAH SALES TAX REV REF | 4.000% | 12/15/2020 | 2 | 1900 | ||||
| CARBON CNTY UTAH SOLID WASTE DISP REV REF-LAIDLAW ENVIRONMENTL-SER A | 7.450% | 07/01/2017 | 1 | 10 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST VAR-REF-TEND OPT-SER E | % | 04/01/2027 | 1 | +1 | ||||
| DAVIS CNTY UTAH SALES TAX REV SER B | 4.100% | 10/01/2015 | 1 | 100 | ||||
| DAVIS CNTY UTAH SCH DIST REF | 4.375% | 06/01/2008 | 1 | 50 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A | 5.000% | 06/01/2012 | 1 | 400 | ||||
| DRAPER UTAH MUN BLDG AUTH LEASE REV REF-SER B | 4.700% | 05/15/2020 | 3 | 150 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 3 | +3 | ||||
| GARFIELD CNTY UTAH REF | 3.600% | 11/15/2015 | 1 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G | 5.000% | 07/01/2013 | 2 | 10 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2016 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 4 | 175+2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 2 | 200 | ||||
| JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 4.500% | 06/15/2010 | 2 | 200 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2011 | 2 | 40 | ||||
| LEHI UTAH EXCISE TAX REV ROAD | 3.200% | 06/01/2013 | 1 | 25 | ||||
| LEHI UTAH SALES TAX REV | 3.700% | 06/01/2014 | 2 | 20 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 3 | 30 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C | % | 05/15/2036 | 1 | +1 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 4.250% | 08/01/2018 | 1 | 30 | ||||
| PARK CITY UTAH | 4.900% | 05/01/2010 | 2 | 200 | ||||
| PARK CITY UTAH | 4.000% | 05/01/2015 | 1 | 25 | ||||
| PROVO UTAH CITY SCH DIST UTAH SCH BD GTY PROG SER B | 4.250% | 06/15/2024 | 2 | 130 | ||||
| RIVERTON CITY UTAH FRANCHISE & SALES TAX REV | 4.500% | 06/01/2008 | 2 | 30 | ||||
| RIVERTON UTAH WTR REV REF-SER B | 4.750% | 09/01/2009 | 2 | 20 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV SER B | 5.000% | 10/15/2008 | 2 | 50 | ||||
| SALT LAKE CITY UTAH REDEV AGY CBD NEIGHBORHOOD REDEV TAX | 4.650% | 10/01/2008 | 1 | 25 | ||||
| SALT LAKE CITY UTAH REDEV AGY CBD NEIGHBORHOOD REDEV TAX REF-JR LEIN-SER A | 4.000% | 03/01/2009 | 1 | 25 | ||||
| SALT LAKE CITY UTAH SCH DIST | 3.500% | 03/01/2014 | 4 | 200 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A-MBIA IBC | 4.500% | 03/01/2019 | 2 | 270 | ||||
| SALT LAKE CNTY UTAH REF | 4.375% | 12/15/2010 | 2 | 100 | ||||
| SALT LAKE CNTY UTAH COLLEGE REV REF | 5.125% | 10/01/2030 | 1 | 105 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 3 | 25 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.000% | 10/01/2011 | 1 | 20 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.500% | 10/01/2015 | 1 | 15 | ||||
| SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A | % | 08/01/2025 | 1 | +1 | ||||
| SYRACUSE UTAH MUN BLDG AUTH LEASE REV | 3.875% | 04/01/2019 | 2 | 930 | ||||
| TOOELE CITY UTAH MUN BLDG AUTH LEASE REV REF | 4.000% | 12/01/2012 | 1 | 340 | ||||
| TOOELE CNTY UTAH SCH DIST REF-SER A | 5.000% | 06/01/2013 | 2 | 100 | ||||
| TOOELE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.500% | 06/01/2020 | 2 | 160 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 600 | ||||
| UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS | 4.625% | 12/01/2018 | 1 | 100 | ||||
| UTAH CNTY UTAH SALES TAX REV REF | 5.000% | 11/01/2013 | 3 | 75 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER G-1-CL I | 5.250% | 01/01/2039 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | 970 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 380 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | 370 | ||||
| UTAH ST REF-SER B | 5.250% | 07/01/2008 | 1 | 50 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2011 | 1 | 500 | ||||
| UTAH ST SER B | 4.500% | 07/01/2012 | 1 | 125 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-A | 3.250% | 05/15/2009 | 1 | 300 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 4.375% | 05/15/2019 | 1 | 100 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B | 5.000% | 05/15/2018 | 1 | 5 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C | % | 05/15/2022 | 2 | 500 | ||||
| UTAH ST BRD REGENTS REV HOSP-UNIV UTAH | 5.000% | 08/01/2021 | 1 | 35 | ||||
| UTAH ST BRD REGENTS REV OFFICE FAC PROJ | 5.000% | 02/01/2019 | 1 | 50 | ||||
| UTAH ST BRD REGENTS REV PREREFUNDED-UNIV UTAH-CAMPUS-A | 4.750% | 04/01/2025 | 1 | 20 | ||||
| UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A | 5.000% | 08/01/2026 | 4 | 550 | ||||
| UTAH ST BRD REGENTS REV REF-UNIV UTAH-AUX & CAMPUS-A | 5.000% | 04/01/2020 | 5 | 100 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 3 | +3 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-AMT-SER K | % | 11/01/2024 | 3 | +3 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER AA-2-CL II | % | 05/01/2045 | 24 | 2000+13 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER CC-CL II | % | 11/01/2045 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER E-2 | % | 11/01/2027 | 2 | 100 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER W | % | 11/01/2039 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-SER C | % | 11/01/2013 | 4 | +4 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 2 | 200 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV WKLY-AMT-SER Q | % | 11/01/2031 | 1 | +1 | ||||
| UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A | 4.000% | 04/01/2020 | 2 | 30 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 2 | 230 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 2 | 220 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 1990 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 420 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 915 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE | 0.000% | 03/01/2013 | 2 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2021 | 2 | 300 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2022 | 3 | 240 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER A | 5.000% | 06/15/2010 | 1 | 35 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 4 | 185 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 1 | 200 | ||||
| UTAH WTR FIN AGY REV LN FING PG-B | 5.000% | 10/01/2015 | 3 | 120 | ||||
| UTAH WTR FIN AGY REV LN FING PG-B | 4.000% | 10/01/2019 | 1 | 25 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 4.500% | 06/01/2009 | 1 | 15 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 3.500% | 10/01/2010 | 2 | 50 | ||||
| UTAH WTR FIN AGY REV SER A | 5.300% | 10/01/2023 | 2 | 200 | ||||
| WASHINGTON CNTY UTAH SALES TAX REV | 4.250% | 09/01/2027 | 3 | 195 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C | % | 02/15/2035 | 2 | +2 | ||||
| WEBER CNTY UTAH SALES TAX REV SER B | 2.700% | 07/01/2009 | 3 | 150 | ||||
| WEBER CNTY UTAH SALES TAX REV SER B | 5.000% | 07/01/2018 | 4 | 210 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 4.000% | 08/01/2008 | 2 | 50 | ||||
| WEST VY CITY UTAH SALES TAX REV REF | 4.000% | 07/15/2021 | 2 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
