Municipalbonds.com

Trades and Prices for Utah: 01/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG5.000%03/15/2009  101.257 / 101.2573.00% / 3.00%125
ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG5.000%03/15/2014  101.610 / 101.6102.46% / 2.46%2800
CACHE CNTY UTAH SALES TAX REV REF4.000%12/15/2020100.425 / 100.425   32850
CARBON CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS%11/01/2024100.000 / 100.000   3200+1
EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS%11/01/2024100.000 / 100.000 100.000 / 100.000 2+2
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A0.000%07/01/200994.130 / 94.130   115
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A%07/01/2022100.000 / 100.000 100.000 / 100.000 2725
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2016100.000 / 100.000   11000
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2023100.000 / 100.000   11000
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-SER E-RMKT 3/15/2007%07/01/201499.950 / 99.950   1+1
JORDAN VY WTR CONSERVANCY DIST UTAH WTR CONSERVANCY REV SER B5.000%10/01/2008101.514 / 101.514   1500
LEHI UTAH SALES TAX REV REF4.000%06/01/2012  104.132 / 104.1322.98% / 2.98%160
MURRAY CITY UTAH ELEC REV 4.300%06/01/2008100.236 / 100.236   120
MURRAY CITY UTAH ELEC REV REF5.000%06/01/2016110.354 / 110.354 112.324 / 112.3243.30% / 3.30%42000
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC 4.750%05/15/202098.090 / 99.039 100.090 / 100.1123.33% / 3.00%465
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC 5.000%05/15/202298.225 / 98.225 100.125 / 100.1253.01% / 3.01%240
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D%05/15/2036100.000 / 100.000 100.000 / 100.000 2+2
MURRAY CITY UTAH SALES TAX REV REF3.875%12/01/202098.975 / 98.975 100.930 / 101.3063.75% / 3.70%52700
MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A4.250%08/01/2018  105.526 / 105.5263.05% / 3.05%150
PLEASANT GROVE CITY UTAH WTR REV SER B5.000%12/01/2031104.338 / 104.338   2350
SALT LAKE CITY UTAH REF & BLDG5.500%06/15/2012  110.211 / 110.2113.00% / 3.00%330
SALT LAKE CITY UTAH SALES TAX REV ADJ-REF%06/01/2015  100.000 / 100.0002.96% / 2.96%2+2
SALT LAKE CITY UTAH SCH DIST SER A-MBIA IBC4.500%03/01/2019103.296 / 103.296   1900
SALT LAKE CITY UTAH SCH DIST SER B4.800%03/01/2020  104.695 / 104.6953.20% / 3.20%15
SALT LAKE CITY UTAH WTR & SWR REV 5.000%02/01/2015  109.567 / 109.5673.24% / 3.24%150
SALT LAKE CNTY UTAH REF4.375%12/15/2010104.449 / 104.449 104.626 / 104.6262.70% / 2.70%2150
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS5.125%02/15/2033103.237 / 103.237   115
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV 5.500%10/01/2015    230
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV REF-SER A5.000%10/01/2009  103.900 / 103.9002.64% / 2.64%2+2
ST GEORGE UTAH ELEC REV 4.000%06/01/2017  103.235 / 103.2353.50% / 3.50%220
TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/985.700%11/01/2026  102.138 / 102.1385.00% / 5.00%150
TOOELE CNTY UTAH SCH DIST 5.250%06/01/2015    220
UNIVERSITY UTAH UNIV REVS RESH FACS-MED RESH FAC-SER A4.500%04/01/2017  107.048 / 107.0483.23% / 3.23%15
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.0002.91% / 2.91%4600+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1%07/01/2038100.000 / 100.000 100.000 / 100.0003.08% / 3.08%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.0003.07% / 3.07%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1%01/01/2034  100.000 / 100.0003.07% / 3.07%1+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.0003.07% / 3.07%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2034  100.000 / 100.0003.07% / 3.07%11000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%01/01/2038  100.000 / 100.0003.07% / 3.07%1+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2038100.000 / 100.000 100.000 / 100.0003.07% / 3.07%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.0003.07% / 3.07%2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2033100.000 / 100.000 100.000 / 100.0003.07% / 3.07%22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.0003.07% / 3.07%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I%07/01/2034100.000 / 100.000 100.000 / 100.0003.07% / 3.07%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.0003.07% / 3.07%2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G%01/01/2037100.000 / 100.000 100.000 / 100.0003.07% / 3.07%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.0004.40% / 4.40%2970
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I%07/01/2038100.000 / 100.000 100.000 / 100.0003.07% / 3.07%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.0004.40% / 4.40%2380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.0004.40% / 4.40%2370
UTAH ST SER A5.250%07/01/2015109.404 / 109.404   150
UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C%05/15/2022100.000 / 100.000 100.000 / 100.0003.00% / 3.00%2500
UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV REF-SOUTHERN UTAH UNIV5.000%05/01/2019107.004 / 107.004   1125
UTAH ST BRD REGENTS REV OFFICE FAC PROJ5.000%02/01/2019106.589 / 106.589   1620
UTAH ST BRD REGENTS STUDENT LN REV AMT-ARCS-SER N%05/01/2008100.000 / 100.000   2500
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER AA-1-CL II%05/01/2045100.000 / 100.000 100.000 / 100.0006.10% / 6.10%156000+8
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER S-1-CLASS II%05/01/2041100.000 / 100.000 100.000 / 100.000 141000+8
UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER Y%11/01/2042100.000 / 100.000   2+2
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000   1500
UTAH ST BRD REGENTS STUDENT LN REV WKLY-AMT-SER L %11/01/2025100.000 / 100.000   1+1
UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A4.000%04/01/202098.507 / 98.507   115
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I%01/01/2032100.000 / 100.000 100.000 / 100.0004.40% / 4.40%2230
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I%07/01/2032100.000 / 100.000 100.000 / 100.0004.40% / 4.40%2220
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.0003.07% / 3.07%21990
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.0004.40% / 4.40%2420
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.0004.40% / 4.40%2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.0004.40% / 4.40%21210
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.0004.40% / 4.40%2270
UTAH ST MUN PWR AGY ELEC SYS REV REF-SER A5.000%07/01/2014109.550 / 109.550   220
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.0002.93% / 2.93%2+2
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202251.480 / 51.480   11000
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A5.400%10/01/2024  104.433 / 104.4332.69% / 2.69%1195
WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A4.000%03/01/2017  102.082 / 102.0823.55% / 3.55%15
WEBER CNTY UTAH SCH DIST PREREFUNDED-REF5.350%06/15/2016  105.701 / 105.7012.87% / 2.87%125










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home