 | |
Trades and Prices for Utah: 01/17/2008 | |
| |
Trades and Prices for Utah: 01/17/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/17/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG | 5.000% | 03/15/2009 | 3 | 600 | ||||
| ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG | 5.000% | 03/15/2014 | 2 | 600 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 5.000% | 04/01/2016 | 1 | 250 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 2 | 100 | ||||
| CLEARFIELD CITY UTAH MULTIFAMILY REV HSG-MTG-FHA-OAKSTONE APTS-A | 5.750% | 11/01/2027 | 2 | 100 | ||||
| DAVIS CNTY UTAH SALES TAX REV | 4.250% | 10/01/2024 | 1 | 5 | ||||
| DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A | 4.250% | 06/01/2009 | 1 | 25 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 2 | +2 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 6.500% | 07/01/2010 | 3 | 75 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 3 | 350 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 7 | 850 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2023 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2016 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 1 | +1 | ||||
| KEARNS UTAH IMPT DIST WTR & SWR REV REF | 5.000% | 05/01/2015 | 3 | 750 | ||||
| LEHI UTAH SALES TAX REV | 3.600% | 06/01/2013 | 6 | 340 | ||||
| MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 5.000% | 08/01/2018 | 1 | 5 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 1 | 5 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B | % | 05/15/2036 | 1 | +1 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 4.250% | 08/01/2018 | 1 | 250 | ||||
| MURRAY CITY UTAH SWR & WTR REV | 4.050% | 10/01/2014 | 1 | 120 | ||||
| MURRAY CITY UTAH SWR & WTR REV | 4.250% | 10/01/2016 | 1 | 315 | ||||
| NEBO UTAH SCH DIST REF-SER A | 4.250% | 07/01/2015 | 3 | 90 | ||||
| OREM UTAH SALES TAX REV REF | 4.000% | 04/15/2023 | 2 | 20 | ||||
| PARK CITY UTAH REV VAR-U S SKI & SNOWBOARD ASSN | % | 04/01/2027 | 1 | +1 | ||||
| PROVO UTAH CITY SCH DIST UTAH SCH BD GTY PROG-SER B | 4.250% | 06/15/2025 | 6 | 970 | ||||
| SALT LAKE CITY UTAH PREREFUNDED | 5.750% | 06/15/2019 | 1 | 20 | ||||
| SALT LAKE CITY UTAH REF & BLDG | 5.500% | 06/15/2012 | 1 | 10 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 4.250% | 03/01/2016 | 1 | 190 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 4.375% | 03/01/2017 | 2 | 200 | ||||
| SALT LAKE CITY UTAH SCH DIST SER B | 4.800% | 03/01/2020 | 1 | 5 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 2 | 55 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 5.250% | 02/01/2012 | 2 | 400 | ||||
| SOUTH VY WTR RECLAMATION FAC UTAH SWR REV | 3.750% | 08/15/2017 | 2 | 50 | ||||
| TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/98 | 5.700% | 11/01/2026 | 1 | 50 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 600 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G | % | 01/01/2037 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | 970 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 380 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | 370 | ||||
| UTAH ST SER A | 5.250% | 07/01/2015 | 3 | 225 | ||||
| UTAH ST SER B | 4.500% | 07/01/2011 | 4 | 100 | ||||
| UTAH ST SER B | 4.500% | 07/01/2014 | 2 | 30 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 5.250% | 05/15/2012 | 1 | 10 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 4.375% | 05/15/2019 | 1 | 100 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B | 5.000% | 05/15/2018 | 1 | 15 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C | % | 05/15/2022 | 2 | 500 | ||||
| UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A | 5.000% | 08/01/2016 | 2 | 30 | ||||
| UTAH ST BRD REGENTS REV UTAH ST UNIV | 5.000% | 04/01/2029 | 1 | 40 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV AMT-ARCS-SER K | % | 11/01/2033 | 6 | 2900 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV AMT-ARCS-SER Z-1-CL II | % | 11/01/2038 | 30 | 3000+26 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER DD-3-CL II | % | 05/01/2046 | 4 | +4 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER S-2-CLASS II | % | 05/01/2041 | 4 | 2000+2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV TAXABLE-AMT-AUCTION RATE-CLII | % | 11/01/2040 | 2 | 1000 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV TAXABLE-ARCS-SER L | % | 11/01/2033 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER W | % | 11/01/2039 | 1 | +1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-CL IV-SER W | % | 11/01/2036 | 2 | 1300 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 2 | 100+1 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV WKLY-AMT-SER L | % | 11/01/2025 | 1 | +1 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 2 | 230 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 2 | 220 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 1990 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 420 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 3 | 1710 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 3 | 600 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 2 | +2 | ||||
| UTAH WTR FIN AGY REV LN FING PG-B | 4.000% | 10/01/2019 | 2 | 100 | ||||
| UTAH WTR FIN AGY REV PREREFUNDED-POOLED LN FING-C | 5.250% | 10/01/2013 | 1 | 600 | ||||
| WASHINGTON CNTY UTAH REF | 3.500% | 12/01/2013 | 4 | 200 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG | 3.750% | 03/01/2015 | 1 | 65 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A | 4.000% | 03/01/2017 | 1 | 5 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER B | % | 02/15/2032 | 1 | +1 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C | % | 02/15/2035 | 1 | +1 | ||||
| WEBER CNTY UTAH SALES TAX REV | 4.000% | 07/01/2010 | 1 | 10 | ||||
| WEBER CNTY UTAH SALES TAX REV SER B | 5.000% | 07/01/2018 | 3 | 485 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 5.125% | 04/01/2032 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
