 | |
Trades and Prices for Utah: 01/16/2008 | |
| |
Trades and Prices for Utah: 01/16/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/16/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST | 5.250% | 03/15/2013 | 1 | 50 | ||||
| ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG | 5.000% | 03/15/2009 | 1 | 25 | ||||
| ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG | 5.000% | 03/15/2014 | 1 | 200 | ||||
| BEAVER CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A | 4.000% | 02/01/2014 | 2 | 175 | ||||
| BOUNTIFUL UTAH MUN BLDG AUTH LEASE REV | 5.000% | 06/01/2016 | 2 | 500 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 5.000% | 04/01/2016 | 1 | 250 | ||||
| DAVIS CNTY UTAH | 4.250% | 02/01/2013 | 2 | 110 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 4.900% | 06/01/2014 | 1 | 50 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A | 4.500% | 06/01/2014 | 2 | 350 | ||||
| GRAND CNTY UTAH SCH DIST REF | 4.400% | 07/01/2008 | 2 | 600 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2008 | 1 | 1000 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2008 | 2 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 4.250% | 07/01/2011 | 2 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2012 | 3 | 75 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 1 | 360 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2023 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2016 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 2 | 200 | ||||
| JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 3.500% | 06/15/2009 | 2 | 100 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/15/2010 | 1 | 40 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/15/2020 | 2 | 80 | ||||
| KEARNS UTAH IMPT DIST WTR & SWR REV REF | 5.000% | 05/01/2015 | 2 | 770 | ||||
| LEHI UTAH SALES TAX REV | 3.600% | 06/01/2013 | 1 | 160 | ||||
| MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF | 5.000% | 12/15/2030 | 5 | 125 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 6 | 90 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A | % | 05/15/2037 | 1 | +1 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B | % | 05/15/2036 | 2 | +2 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C | % | 05/15/2036 | 1 | +1 | ||||
| PARK CITY UTAH REV VAR-U S SKI & SNOWBOARD ASSN | % | 04/01/2027 | 1 | +1 | ||||
| PARK CITY UTAH SALES TAX REV SER A | 5.000% | 06/15/2015 | 2 | 30 | ||||
| RIVERTON CITY UTAH FRANCHISE & SALES TAX REV | 5.000% | 06/01/2031 | 1 | 25 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 4.250% | 03/01/2016 | 1 | 50 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 4.375% | 03/01/2017 | 2 | 85 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV | 5.000% | 02/01/2015 | 3 | 400 | ||||
| SALT LAKE CNTY UTAH | 4.000% | 06/15/2014 | 1 | 250 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 2 | 20 | ||||
| SALT LAKE CNTY UTAH SOLID WASTE DISP REV ADJ-KENNECOTT UTAH COPPER-A | % | 08/01/2025 | 1 | 200 | ||||
| SALT LAKE CNTY UTAH WTR CONSERVANCY DIST REV CAP APPREC-REF-SER A | 0.000% | 10/01/2009 | 1 | 200 | ||||
| SANDY CITY UTAH SALES TAX REV REF | 5.000% | 06/15/2016 | 1 | 500 | ||||
| SOUTH VY WTR RECLAMATION FAC UTAH SWR REV | 5.000% | 08/15/2030 | 1 | 10 | ||||
| ST GEORGE UTAH PK & REC | 5.000% | 08/01/2019 | 1 | 25 | ||||
| TOOELE CITY UTAH MUN BLDG AUTH LEASE REV REF | 4.000% | 12/01/2012 | 1 | 340 | ||||
| TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/98 | 5.700% | 11/01/2026 | 3 | 200+1 | ||||
| TOOELE CNTY UTAH SCH DIST | 5.250% | 06/01/2015 | 3 | 540 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG | 4.000% | 02/01/2011 | 1 | 775 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 2 | 600 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER D-1-CL I | 5.200% | 01/01/2039 | 1 | 30 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER E-1-CL III | 5.200% | 01/01/2028 | 3 | 1875 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER G-1-CL I | 5.250% | 01/01/2039 | 1 | 10 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1 | % | 01/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 3 | 2470 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G-1-CL I | % | 07/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 380 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | 370 | ||||
| UTAH ST SER A | 4.500% | 07/01/2009 | 1 | 150 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV HUMAN SVCS-ACQUISITION PJ-A | 5.250% | 01/01/2013 | 2 | 20 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 4.375% | 05/15/2019 | 1 | 200 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C | % | 05/15/2022 | 2 | 500 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV AMT-ARCS-SER K | % | 11/01/2033 | 14 | 100+12 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV AMT-ARCS-SER M | % | 11/01/2033 | 5 | 1200+2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-AMT-SER G | % | 05/01/2033 | 18 | 4500+10 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV WKLY-AMT-SER L | % | 11/01/2025 | 1 | +1 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 2 | 230 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 2 | 220 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 420 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 3 | 1990+1 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 3 | 700+2 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2034 | 1 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2025 | 1 | 5 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.000% | 06/15/2020 | 2 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 9 | 1050+3 | ||||
| UTAH WTR FIN AGY REV LN FING PG-B | 4.500% | 10/01/2028 | 5 | 1200 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.000% | 07/01/2012 | 1 | 200 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.400% | 10/01/2024 | 4 | 780 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 6.100% | 10/01/2025 | 3 | 30 | ||||
| UTAH WTR FIN AGY REV PREREFUNDED-POOLED LN FING-C | 5.250% | 10/01/2013 | 3 | 1350 | ||||
| UTAH WTR FIN AGY REV SER A | 5.200% | 10/01/2026 | 2 | 100 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B | 5.000% | 06/01/2019 | 1 | 40 | ||||
| WASHINGTON CNTY UTAH REF | 3.500% | 12/01/2013 | 1 | 100 | ||||
| WASHINGTON CNTY UTAH SER B | 4.750% | 10/01/2017 | 4 | 725 | ||||
| WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A | 4.000% | 03/01/2011 | 2 | 250 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 2 | 10 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C | % | 02/15/2035 | 2 | +2 | ||||
| WEBER CNTY UTAH SALES TAX REV SER B | 5.000% | 07/01/2018 | 3 | 300 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 4.750% | 04/15/2014 | 2 | 70 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 4.750% | 04/15/2019 | 3 | 600 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
