Trades and Prices for Utah: 01/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALPINE UTAH SCH DIST REF-SER A	5.000%	03/15/2016	110.000 / 110.000				1	10
ALPINE UTAH SCH DIST SCH BLDG-BD GTY PROG-SER B	5.000%	03/15/2015	109.977 / 109.977				1	35
ALPINE UTAH SCH DIST UTAH SCH BD GTY PG	5.000%	05/15/2011			106.334 / 106.334	2.89% / 2.89%	1	100
CEDAR HILLS UTAH UTIL REV REF	4.500%	03/01/2028	102.287 / 102.287		102.387 / 102.387	4.32% / 4.32%	2	2000
CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A	3.250%	04/01/2010			100.526 / 100.526	3.00% / 3.00%	2	50
CENTRAL UTAH WTR CONSERVANCY DIST SER D	5.000%	04/01/2027			102.495 / 102.495	2.87% / 2.87%	1	15
DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B	4.900%	06/01/2014	105.325 / 105.325				1	50
DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A	4.250%	06/01/2009	101.576 / 101.576				1	25
DAVIS CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER B	5.000%	06/01/2012			108.129 / 108.129	3.00% / 3.00%	2	100
EAGLE MOUNTAIN UTAH WTR & SWR REV	5.600%	11/15/2013			106.900 / 106.900	3.36% / 3.36%	2	1450
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-REF-SER A-MBIA-IBC	0.000%	07/01/2017	67.356 / 67.356				3	75
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000%	07/01/2012			102.200 / 102.200	-23.32% / -23.32%	1	35
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	6.000%	07/01/2008	101.452 / 101.452		101.468 / 101.468	2.73% / 2.73%	3	2000+1
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.000%	07/01/2018			108.367 / 109.563	3.31% / 3.08%	3	670
IRON CNTY UTAH SCH DIST	5.000%	01/15/2010			101.175 / 101.175	2.58% / 2.58%	2	50
IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG	2.500%	01/15/2009			99.314 / 99.314	3.21% / 3.21%	1	25
JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG	3.500%	06/15/2008	99.700 / 99.700		100.300 / 100.300	2.76% / 2.76%	2	10
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG	4.000%	06/15/2010			103.911 / 103.911	2.32% / 2.32%	2	35
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG	4.250%	06/15/2020			103.807 / 103.807	3.77% / 3.77%	2	140
KEARNS UTAH IMPT DIST WTR & SWR REV REF	5.000%	05/01/2015	111.027 / 111.027				3	1830
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750%	05/15/2020	98.050 / 98.050		99.875 / 99.875	4.76% / 4.76%	2	200
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER D	%	05/15/2036	100.000 / 100.000		100.000 / 100.000		2	+2
NEBO UTAH SCH DIST REF & SCH BLDG-SER B	4.500%	07/01/2017			107.181 / 107.181	3.40% / 3.40%	1	25
OREM UTAH	5.000%	12/01/2017			108.842 / 108.842	3.54% / 3.54%	1	135
OREM UTAH	5.000%	12/01/2018			109.011 / 109.011	3.51% / 3.51%	2	210
OREM UTAH SALES TAX REV	4.700%	04/15/2013			106.000 / 106.000	3.18% / 3.18%	2	40
PARK CITY UTAH REV VAR-U S SKI & SNOWBOARD ASSN	%	04/01/2027	100.000 / 100.000		100.000 / 100.000		2	+2
PROVO UTAH CITY SCH DIST UTAH SCH BD GTY PROG-SER B	4.250%	06/15/2025	98.040 / 98.040		101.540 / 101.540	4.05% / 4.05%	2	20
RIVERTON CITY UTAH FRANCHISE & SALES TAX REV	5.000%	06/01/2031	103.965 / 103.965				1	25
SALT LAKE CITY UTAH REDEV AGY CBD NEIGHBORHOOD REDEV TAX REF-JR LEIN-SER A	5.500%	03/01/2011					2	700
SALT LAKE CITY UTAH SALES TAX REV ADJ-REF	%	06/01/2015	100.000 / 100.000				2	+2
SALT LAKE CITY UTAH SCH DIST REF-SER B	4.100%	03/01/2013			103.054 / 103.054	3.30% / 3.30%	1	25
SALT LAKE CITY UTAH SCH DIST SER A	4.375%	03/01/2017			104.280 / 105.844	3.46% / 3.13%	7	320
SALT LAKE CITY UTAH WTR & SWR REV	5.000%	02/01/2015			109.750 / 109.750	3.21% / 3.21%	1	25
SALT LAKE CNTY UTAH	4.000%	06/15/2014			105.489 / 105.489	3.05% / 3.05%	2	525
SALT LAKE CNTY UTAH REF	5.500%	12/15/2008			102.329 / 102.329	2.88% / 2.88%	1	50
SALT LAKE CNTY UTAH REF	4.375%	12/15/2010			104.569 / 104.569	2.74% / 2.74%	2	200
SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS	5.125%	02/15/2033	101.100 / 102.090		104.000 / 104.000	4.04% / 4.04%	6	140
SALT LAKE CNTY UTAH POLLUTN CTL REV VAR-REF-SVC STATION HLDGS PJ	%	02/01/2008			100.000 / 100.000		1	+1
SANDY CITY UTAH WTR IMPT REV REF	3.125%	11/15/2009			100.625 / 100.625	2.77% / 2.77%	1	150
SOUTH JORDAN UTAH MUN BLDG AUTH LEASE REV	4.000%	10/01/2014			102.782 / 102.782	3.35% / 3.35%	3	30
SOUTH VY SWR DIST UTAH SWR REV	5.000%	01/01/2018			109.184 / 109.184	3.50% / 3.50%	2	80
ST GEORGE UTAH ELEC REV	4.000%	06/01/2018					1	20
TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/98	5.700%	11/01/2026	101.375 / 101.375				1	+1
TOOELE CNTY UTAH SCH DIST	5.250%	06/01/2015	108.643 / 108.643				3	1605
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A	%	04/01/2027	100.000 / 100.000		100.000 / 100.000	2.96% / 2.96%	2	600
UTAH CNTY UTAH SALES TAX REV REF	5.000%	11/01/2013	108.411 / 108.688				3	45
UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I	4.950%	07/01/2037			100.000 / 100.000	4.95% / 4.95%	1	35
UTAH HSG CORP SINGLE FAMILY MTG REV SER D-1-CL I	5.200%	01/01/2039			100.885 / 100.885	5.06% / 5.06%	1	10
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1	%	07/01/2038	100.000 / 100.000		100.000 / 100.000	3.13% / 3.13%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1	%	01/01/2034	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	2000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	01/01/2038	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	07/01/2038	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	2000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I	%	01/01/2038	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I	%	01/01/2034	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I	%	07/01/2028	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	3	2070
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I	%	07/01/2027	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	370
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I	%	07/01/2033			100.000 / 100.000	4.55% / 4.55%	1	200
UTAH ST REF-SER B	5.375%	07/01/2010			105.817 / 105.817	2.90% / 2.90%	1	50
UTAH ST SER A	5.250%	07/01/2014			109.529 / 109.529	2.95% / 2.95%	1	100
UTAH ST SER A	5.250%	07/01/2015			110.100 / 110.100	2.82% / 2.82%	1	+1
UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C	%	05/15/2022	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	500
UTAH ST BRD REGENTS REV HOSP-UNIV UTAH	5.000%	08/01/2021	106.626 / 106.626				1	25
UTAH ST BRD REGENTS REV OFFICE FAC PROJ	5.000%	02/01/2019			108.577 / 108.577	3.42% / 3.42%	1	100
UTAH ST BRD REGENTS REV REF-RESEARCH-UTAH ST UNIV-A	4.000%	12/01/2013					2	10
UTAH ST BRD REGENTS STUDENT LN REV AMT-SER U	4.450%	05/01/2009	100.966 / 100.966		101.091 / 101.091	3.57% / 3.57%	2	600
UTAH ST BRD REGENTS STUDENT LN REV ARCS-AMT-SER T-CLASS IV	%	05/01/2036			100.000 / 100.000		2	2000
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER S-2-CLASS II	%	05/01/2041			100.000 / 100.000		2	1400
UTAH ST BRD REGENTS STUDENT LN REV TAXABLE-ARCS-SER L	%	11/01/2033			100.000 / 100.000	0.00% / 0.00%	2	+2
UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER Y	%	11/01/2042	100.000 / 100.000				1	+1
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X	%	11/01/2044	100.000 / 100.000		100.000 / 100.000		8	1400
UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A	4.000%	04/01/2020	97.268 / 97.268		100.000 / 100.000	4.00% / 4.00%	2	20
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	230
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	220
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	3	1990+1
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	420
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	+2
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	270
UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE	0.000%	03/01/2015	75.854 / 75.854		76.737 / 76.737	3.75% / 3.75%	2	80
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A	%	06/15/2036	100.000 / 100.000		100.000 / 100.000	2.88% / 2.88%	3	3000
UTAH TRAN AUTH SALES TAX REV REF-SER C	5.000%	06/15/2016	111.230 / 111.230				3	75
UTAH TRAN AUTH SALES TAX REV SER A	5.000%	06/15/2024			109.183 / 109.183	2.98% / 2.98%	2	100
UTAH TRAN AUTH SALES TAX REV SER B	4.375%	06/15/2028	105.869 / 105.869		107.869 / 107.869	3.24% / 3.24%	2	20
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B	%	06/15/2036			100.000 / 100.000		1	+1
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.250%	07/01/2016	108.361 / 108.361				2	50
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.375%	10/01/2011	100.500 / 100.500		101.178 / 101.178	2.90% / 2.90%	2	30
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.375%	10/01/2012	100.000 / 100.000		101.100 / 101.100	3.77% / 3.77%	4	40
UTAH WTR FIN AGY REV PREREFUNDED-POOLED LN FING-C	5.250%	10/01/2013	110.298 / 110.298				1	650
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG	3.750%	03/01/2015			103.467 / 103.603	3.20% / 3.18%	2	150
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG	4.125%	03/01/2020			103.653 / 103.653	3.65% / 3.65%	2	360
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A	4.000%	03/01/2011			103.558 / 103.558	2.80% / 2.80%	1	200
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER A	%	02/15/2031	100.000 / 100.000		100.000 / 100.000		2	+2
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C	%	02/15/2035	100.000 / 100.000		100.000 / 100.000		2	+2
WEBER CNTY UTAH SALES TAX REV	4.000%	07/01/2010			102.776 / 102.776	2.82% / 2.82%	1	100
WEBER CNTY UTAH SALES TAX REV SER B	5.000%	07/01/2018	106.967 / 106.967		106.923 / 106.923	3.59% / 3.59%	2	600
WEBER ST UNIV UTAH REV STUDENT FACS SYS	4.000%	04/01/2020			101.453 / 101.453	3.78% / 3.78%	2	60
WEBER ST UNIV UTAH REV STUDENT FACS SYS	4.000%	04/01/2023			102.327 / 102.327	3.65% / 3.65%	1	200
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A	5.000%	08/01/2013	106.195 / 106.195				1	10
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A	5.500%	08/01/2027			110.037 / 110.037	3.11% / 3.11%	5	150
WEST VY CITY UTAH SALES TAX REV REF	4.000%	07/15/2013			104.418 / 104.418	3.12% / 3.12%	2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: