Municipalbonds.com

Trades and Prices for Utah: 01/14/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
BEAVER CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER B3.750%02/01/2012101.946 / 101.946   3900
CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A4.000%04/01/2012103.027 / 103.027   230
DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A4.500%06/01/2014107.687 / 107.687   1175
DAVIS CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG4.250%06/01/2015105.468 / 105.468   2110
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A6.500%07/01/2008101.435 / 101.435   260
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G5.000%07/01/201399.107 / 99.107 100.400 / 100.400-0.33% / -0.33%225
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A6.000%07/01/2008101.445 / 101.445   1+1
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.250%07/01/2012101.144 / 101.144   125
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.000%07/01/2018106.405 / 106.405   1100
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A%07/01/2022100.000 / 100.000 100.000 / 100.000 3325
IRON CNTY UTAH SCH DIST 5.000%01/15/2010100.212 / 100.212   375
JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG3.500%06/15/2008  100.198 / 100.1983.00% / 3.00%240
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG4.000%06/15/2010  102.839 / 102.8392.77% / 2.77%190
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG4.000%06/15/2011  103.053 / 103.0533.05% / 3.05%250
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG4.250%06/15/2020  104.683 / 104.6833.66% / 3.66%2150
KANE CNTY UTAH SCH DIST REF3.000%06/15/201099.710 / 99.710 100.694 / 100.6942.70% / 2.70%2630
LEHI UTAH SALES TAX REV REF4.000%06/01/2012    160
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B%05/15/2036100.000 / 100.000   1+1
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B%05/15/2037  100.000 / 100.000 1500
NEBO UTAH SCH DIST REF5.000%07/01/2018102.155 / 102.155   3180
OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG-SER A4.000%12/15/2014  104.417 / 104.4173.28% / 3.28%270
OREM UTAH 5.000%12/01/2017  109.471 / 110.6513.44% / 3.26%2125
OREM UTAH 5.000%12/01/2018  110.820 / 110.8203.23% / 3.23%1300
PARK CITY UTAH 4.000%05/01/2015  105.062 / 105.0623.17% / 3.17%1350
PARK CITY UTAH SALES TAX REV SER A5.000%06/15/2015109.478 / 109.478   375
PARK CITY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG3.250%02/01/2015  100.000 / 100.0003.25% / 3.25%460
PROVO UTAH STORM WTR REV 4.400%06/01/2010  101.865 / 101.8653.00% / 3.00%15
RIVERTON CITY UTAH FRANCHISE & SALES TAX REV 5.000%06/01/2031  105.097 / 105.0974.33% / 4.33%210
SALT LAKE CITY UTAH PREREFUNDED5.750%06/15/2019106.314 / 106.314   250
SALT LAKE CITY UTAH SCH DIST SER A4.375%03/01/2017103.299 / 103.299 104.446 / 105.7493.42% / 3.15%4160
SALT LAKE CITY UTAH SCH DIST SER A-MBIA IBC4.500%03/01/2019  106.020 / 106.0203.21% / 3.21%1665
SALT LAKE CITY UTAH WTR & SWR REV 4.250%02/01/2023  100.527 / 100.5274.15% / 4.15%15
SALT LAKE CNTY UTAH REF5.500%12/15/2008102.021 / 102.021   150
SALT LAKE CNTY UTAH REF4.000%06/15/2017  102.846 / 102.8463.50% / 3.50%150
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV REF-SER A4.800%10/01/2014  106.155 / 106.2633.03% / 3.00%3650
SALT LAKE CNTY UTAH POLLUTN CTL REV VAR-REF-SVC STATION HLDGS PJ %02/01/2008100.000 / 100.000   41500+1
SANDY CITY UTAH SALES TAX REV REF4.600%09/15/2023  104.035 / 104.0353.80% / 3.80%3450
SOUTH VY SWR DIST UTAH SWR REV 5.000%01/01/2018108.044 / 108.044   140
SOUTH VY WTR RECLAMATION FAC UTAH SWR REV 3.750%08/15/201798.987 / 98.987   125
ST GEORGE UTAH PK & REC 5.000%08/01/2021  102.466 / 102.4663.34% / 3.34%110
TOOELE CITY UTAH MUN BLDG AUTH LEASE REV 5.875%12/01/2024  105.755 / 105.7552.70% / 2.70%1100
UNIVERSITY UTAH UNIV REVS RESH FACS-MED RESH FAC-SER A4.500%04/01/2017  106.893 / 106.8933.26% / 3.26%15
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.0002.96% / 2.96%2600
UTAH CNTY UTAH SALES TAX REV REF5.000%11/01/2013108.138 / 108.138 108.138 / 108.1383.44% / 3.44%210
UTAH HSG CORP SINGLE FAMILY MTG REV SER D-1-CL I5.200%01/01/2039  100.885 / 101.5975.06% / 4.95%3650
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1%07/01/2038100.000 / 100.000 100.000 / 100.0003.13% / 3.13%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER F-1%01/01/2034100.000 / 100.000 100.000 / 100.0003.12% / 3.12%3+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2034100.000 / 100.000 100.000 / 100.0003.12% / 3.12%22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%01/01/2038100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2038100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2033100.000 / 100.000 100.000 / 100.0003.12% / 3.12%22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I%07/01/2034100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.0004.55% / 4.55%2700
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.0004.55% / 4.55%2380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.0004.55% / 4.55%2370
UTAH ST REF-SER A4.000%07/01/2011103.343 / 103.343 103.757 / 103.7572.85% / 2.85%2100
UTAH ST REF-SER A5.000%07/01/2013  110.873 / 110.8732.83% / 2.83%330
UTAH ST SER A5.250%07/01/2015109.823 / 109.823   1+1
UTAH ST SER B4.500%07/01/2012102.437 / 102.437   1125
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B4.300%05/15/2015  103.393 / 103.3933.35% / 3.35%230
UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C%05/15/2022100.000 / 100.000 100.000 / 100.0003.00% / 3.00%2500
UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV REF-SOUTHERN UTAH UNIV4.500%05/01/2018  106.530 / 106.5303.15% / 3.15%180
UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV SALT LAKE CMNTY COLLEGE 5.500%06/01/2015  108.740 / 108.7822.77% / 2.75%7775
UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A5.250%08/01/2021  112.744 / 115.0544.02% / 3.82%125155+4
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.0002.97% / 2.97%2200
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER CC-CL II%11/01/204599.965 / 99.965   1+1
UTAH ST BRD REGENTS STUDENT LN REV TAXABLE-AMT-AUCTION RATE-CLII%11/01/2040100.000 / 100.000 100.000 / 100.000 357500+24
UTAH ST BRD REGENTS STUDENT LN REV TAXABLE-ARCS-SER L%11/01/2033  100.000 / 100.0000.00% / 0.00%2200
UTAH ST BRD REGENTS STUDENT LN REV TAXABLE-ARCS-SER O-2%11/01/2038100.000 / 100.000 100.000 / 100.000 84000
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044  100.000 / 100.000 2+2
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I%01/01/2032100.000 / 100.000 100.000 / 100.0004.55% / 4.55%2230
UTAH ST HSG FIN AGY SINGLE FAM MTG-SR-ISSUE F-14.200%07/01/2008  100.086 / 100.0864.00% / 4.00%260
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I%07/01/2032100.000 / 100.000 100.000 / 100.0004.55% / 4.55%2220
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2+2
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.0004.55% / 4.55%2420
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.0004.55% / 4.55%2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.0004.55% / 4.55%2+2
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.0004.55% / 4.55%2270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036  100.000 / 100.0000.00% / 0.00%1+1
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202153.426 / 53.426   1100
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A0.000%06/15/202252.926 / 52.926 53.769 / 53.7694.10% / 4.10%3300
UTAH TRAN AUTH SALES TAX REV REF-SER C5.000%06/15/2016110.791 / 110.791   230
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2024108.613 / 108.613 108.613 / 108.6133.10% / 3.10%2160
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2027  107.939 / 107.9393.24% / 3.24%120
UTAH TRAN AUTH SALES TAX REV SER B4.000%06/15/2019    330
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B%06/15/2036100.000 / 100.000 100.000 / 100.000 5550+3
UTAH WTR FIN AGY REV LN FING PROG-SER A4.000%06/01/2014  104.329 / 104.3293.24% / 3.24%110
UTAH WTR FIN AGY REV LN FING PROG-SER A 4.000%10/01/2011  104.181 / 104.1812.80% / 2.80%250
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG3.750%03/01/2015  103.475 / 103.4753.20% / 3.20%2600
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GTY PROG-SER A4.250%03/01/2013104.166 / 104.166 104.166 / 104.1663.16% / 3.16%2100
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A4.000%03/01/2008100.041 / 100.041   1200
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A4.000%03/01/2011  103.561 / 103.5612.80% / 2.80%125
WEBER CNTY UTAH SALES TAX REV SER B5.000%07/01/2018105.640 / 105.640   1400
WEBER SCH DIST UTAH REF-UTAH SCH & BD GTY PG5.000%06/15/2009102.701 / 102.701   140
WEBER ST UNIV UTAH REV STUDENT FACS SYS4.000%04/01/202099.378 / 99.378   390
WEBER ST UNIV UTAH REV STUDENT FACS SYS4.000%04/01/202397.510 / 97.510   2235
WEBER ST UNIV UTAH REV STUDENT FACS SYS-SER A 5.200%04/01/2018  107.765 / 107.7652.97% / 2.97%250










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home