Municipalbonds.com

Trades and Prices for Utah: 01/11/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST REF-SCH BLDG3.750%03/15/2014    150
ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG5.000%03/15/2014101.126 / 101.126   1200
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG3.000%03/15/2010  101.022 / 101.0222.51% / 2.51%2100
CACHE CNTY UTAH SALES TAX REV REF4.000%12/15/2017  104.829 / 104.8293.37% / 3.37%165
CLEARFIELD UTAH SALES TAX REV 4.000%07/01/2015106.000 / 106.000   125
CLEARFIELD UTAH SALES TAX REV 5.000%07/01/2028  109.144 / 109.1443.16% / 3.16%220
EAGLE MOUNTAIN UTAH GAS & ELEC REV REF4.500%06/01/2026  100.000 / 100.0004.50% / 4.50%15
EAGLE MOUNTAIN UTAH WTR & SWR REV 5.600%11/15/2013106.500 / 106.500   1725
EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B5.625%11/01/202399.620 / 99.620 100.000 / 100.6255.49% / -3.27%5120
EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A5.650%11/01/2023  100.500 / 100.500-1.51% / -1.51%330
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A5.000%07/01/201299.697 / 99.697   3105
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A%07/01/2016100.000 / 100.000 100.000 / 100.000 2+2
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2023  100.000 / 100.000 1500
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG4.250%06/15/2020  105.298 / 105.2983.58% / 3.58%135
LOGAN UTAH MUN BLDG AUTH LEASE REV 5.200%04/01/2018101.176 / 101.176   110
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A%05/15/2036  100.000 / 100.000 1+1
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A%05/15/2037100.000 / 100.000 100.000 / 100.000 2+2
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B%05/15/2036100.000 / 100.000 100.000 / 100.000 2+2
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B%05/15/2037  100.000 / 100.000 1+1
MURRAY CITY UTAH SWR & WTR REV 5.000%10/01/2017  108.017 / 108.0173.44% / 3.44%1415
NEBO UTAH SCH DIST REF4.500%07/01/2012102.089 / 102.089 102.267 / 102.2672.90% / 2.90%21000
OGDEN CITY UTAH SWR & WTR REV REF-SER A4.750%06/15/2018  102.923 / 102.9232.63% / 2.63%4100
OREM UTAH SALES TAX REV REF4.000%04/15/2023    2200
PARK CITY UTAH 4.000%05/01/2013  105.417 / 105.4172.89% / 2.89%140
PARK CITY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG3.250%02/01/2015  100.094 / 100.0943.23% / 3.23%270
PROVO CITY UTAH ENERGY SYS REV REF-SER A4.000%05/15/2009  101.422 / 101.4222.90% / 2.90%125
RIVERTON CITY UTAH FRANCHISE & SALES TAX REV 5.000%06/01/2031  107.242 / 107.2424.06% / 4.06%220
SALT LAKE CITY UTAH HOSP REV IHC HOSPS INC5.000%06/01/2015  107.645 / 107.645-95.71% / -95.71%130
SALT LAKE CITY UTAH HOSP REV REGR PARS-REF-IHC HOSPS INC3.550%05/15/2020  100.000 / 100.000 1200
SALT LAKE CITY UTAH SCH DIST SER A4.375%03/01/2017  104.144 / 105.7063.48% / 3.16%4130
SALT LAKE CNTY UTAH POLLUTN CTL REV VAR-REF-SVC STATION HLDGS PJ %02/01/2008100.000 / 100.000 100.000 / 100.000 2+2
SANDY CITY UTAH MOTOR FUEL EXCISE TAX REV 4.000%01/15/2014105.166 / 105.166 105.556 / 105.5592.98% / 2.98%6600
SANDY CITY UTAH WTR IMPT REV REF3.625%11/15/2010  102.017 / 102.0172.88% / 2.88%130
SOUTH VY WTR RECLAMATION FAC UTAH SWR REV 5.000%08/15/2030  106.278 / 106.2784.03% / 4.03%125
TOOELE CNTY UTAH SCH DIST 4.500%06/01/2014  105.097 / 105.0973.60% / 3.60%210
TOOELE CNTY UTAH SCH DIST SER B3.250%06/01/2009  100.710 / 100.7102.72% / 2.72%2100
TOOELE CNTY UTAH SCH DIST SER B3.625%06/01/2011102.097 / 102.097   1100
TOOELE CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.000%06/01/2011  103.640 / 103.6402.86% / 2.86%175
UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG4.250%02/01/2024  101.222 / 101.2224.10% / 4.10%110
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A %04/01/2027100.000 / 100.000 100.000 / 100.0002.96% / 2.96%2600
UTAH CNTY UTAH ENVIRONMENTAL IMPT REV VAR-REF-USX CORP PROJ5.050%11/01/2017104.783 / 104.783 104.872 / 104.8724.02% / 4.02%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV SER D-1-CL I5.200%01/01/2039  99.537 / 100.8855.23% / 5.06%3210
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1%07/01/2038100.000 / 100.000 100.000 / 100.0003.13% / 3.13%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2034100.000 / 100.000 100.000 / 100.0003.12% / 3.12%22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%01/01/2038100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2038100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2033100.000 / 100.000 100.000 / 100.0003.12% / 3.12%22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.0003.12% / 3.12%3+3
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I%07/01/2034100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.0004.55% / 4.55%2700
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.0004.55% / 4.55%2380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.0004.55% / 4.55%2370
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I%07/01/2033100.000 / 100.000   1200
UTAH ST SER A4.000%07/01/200899.943 / 99.943 100.493 / 100.4932.90% / 2.90%460
UTAH ST SER B4.500%07/01/2010101.939 / 101.939   110
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-A5.000%05/15/2013  106.980 / 106.9803.55% / 3.55%240
UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C%05/15/2022100.000 / 100.000 100.000 / 100.0003.00% / 3.00%2500
UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV SALT LAKE CMNTY COLLEGE 5.500%06/01/2015106.914 / 106.914   2400
UTAH ST BRD REGENTS REV REF-HOSP-UNIV UTAH-SER A5.250%08/01/2021112.067 / 112.067   1+1
UTAH ST BRD REGENTS REV REF-UNIV UTAH-AUX & CAMPUS-A5.000%04/01/2020  101.349 / 101.3493.23% / 3.23%230
UTAH ST BRD REGENTS STUDENT LN REV TAXABLE-ARCS-SER L%11/01/2033  100.000 / 100.000 81400+2
UTAH ST BRD REGENTS STUDENT LN REV VAR-CL IV-SER W%11/01/2036  100.000 / 100.000 2100
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000 100.000 / 100.000 3600
UTAH ST CHARTER SCH FIN AUTH CHARTER SCH REV NOAH WEBSTER ACADEMY-SER A6.250%06/15/2028  99.422 / 100.0006.30% / 6.25%2+2
UTAH ST CHARTER SCH FIN AUTH CHARTER SCH REV NOAH WEBSTER ACADEMY-SER A6.500%06/15/2038  100.000 / 100.0006.50% / 6.50%2+2
UTAH ST CHARTER SCH FIN AUTH CHARTER SCH REV TAXABLE-NOAH WEBSTER ACADEMY-B7.250%06/15/2011  100.000 / 100.0007.25% / 7.25%1290
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I%01/01/2032100.000 / 100.000 100.000 / 100.0004.55% / 4.55%2230
UTAH ST HSG FIN AGY SINGLE FAM MTG-SR-ISSUE F-14.200%07/01/2008100.000 / 100.000   260
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I%07/01/2032100.000 / 100.000 100.000 / 100.0004.55% / 4.55%2220
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.0004.55% / 4.55%3520
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.0003.12% / 3.12%2+2
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.0004.55% / 4.55%2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2%07/01/2031100.000 / 100.000 100.000 / 100.0004.55% / 4.55%3200+2
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.0004.55% / 4.55%2270
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A%06/15/2036100.000 / 100.000 100.000 / 100.0002.90% / 2.90%6300+3
UTAH TRAN AUTH SALES TAX REV REF-SER A5.250%06/15/2018  113.337 / 113.3373.69% / 3.69%240
UTAH TRAN AUTH SALES TAX REV REF-SER C5.000%06/15/2016  111.155 / 111.1553.46% / 3.46%260
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033104.107 / 104.107107.988 / 110.8763.34% / 2.95%6495
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B%06/15/2036100.000 / 100.000 100.000 / 100.000 51500+1
UTAH WTR FIN AGY REV LN FING PG-B4.500%10/01/2028102.311 / 102.311 103.650 / 104.6504.04% / 3.92%62000
UTAH WTR FIN AGY REV LN FING PG-SER B5.000%10/01/2013  108.936 / 108.9363.27% / 3.27%210
UTAH WTR FIN AGY REV LN FING PROG-SER A 3.250%10/01/200899.785 / 99.785   140
UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B5.000%06/01/2019100.770 / 100.770   115
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG3.500%03/01/2009  100.745 / 100.7452.82% / 2.82%170
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG4.000%03/01/2019  102.177 / 102.1773.72% / 3.72%1250
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG-SER A4.000%03/01/2011103.412 / 103.412   1350
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C%02/15/2035  100.000 / 100.000 1+1
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A5.500%08/01/2027    150










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home