Trades and Prices for Utah: 01/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALPINE UTAH SCH DIST REF-SCH BLDG	3.750%	03/15/2014	102.552 / 102.552				3	150
ALPINE UTAH SCH DIST UTAH SCH BD GTY PG	5.000%	05/15/2011	106.022 / 106.022				1	100
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG	3.250%	03/15/2012	100.140 / 100.140		100.579 / 100.579	3.10% / 3.10%	4	200
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG	5.000%	03/15/2015			109.797 / 109.797	3.10% / 3.10%	1	50
CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A	5.000%	04/01/2016	108.094 / 108.094				1	500
CENTRAL UTAH WTR CONSERVANCY DIST WTR CONSERVANCY REV SER B	4.000%	10/01/2011	102.283 / 102.283				1	15
CLEARFIELD UTAH SALES TAX REV	3.000%	07/01/2008			100.089 / 100.089	2.80% / 2.80%	2	200
DAVIS CNTY UTAH SALES TAX REV SER B	4.100%	10/01/2015	103.716 / 103.716				1	100
DAVIS CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER B	5.000%	06/01/2012			108.969 / 108.969	2.81% / 2.81%	2	200
DAVIS CNTY UTAH SCH DIST SER B	3.000%	06/01/2009			100.251 / 100.251	2.81% / 2.81%	3	90
DRAPER UTAH SALES TAX REV	4.250%	05/01/2018			103.172 / 103.172	3.68% / 3.68%	2	40
EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B	5.625%	11/01/2023	98.373 / 98.373				1	30
EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A	5.650%	11/01/2023	99.443 / 99.443				1	10
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G	5.000%	07/01/2013	98.610 / 98.610		100.110 / 100.110	3.34% / 3.34%	2	10
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.250%	07/01/2010	102.060 / 102.060		102.090 / 102.090	2.82% / 2.82%	2	+2
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.000%	07/01/2018	106.210 / 106.210				3	1700
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A	%	07/01/2022	100.000 / 100.000		100.000 / 100.000		7	2000
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B	%	07/01/2023	100.000 / 100.000				1	500
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VARIABLE RATE-SER F	3.640%	07/01/2015	100.090 / 100.090		100.105 / 100.105	3.51% / 3.51%	2	+2
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG	4.000%	06/15/2011			103.222 / 103.222	3.00% / 3.00%	1	15
MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF	5.000%	12/15/2026	100.797 / 100.797		104.682 / 104.682	4.10% / 4.10%	3	60
MURRAY CITY UTAH SWR & WTR REV	4.250%	10/01/2016			105.854 / 105.854	3.12% / 3.12%	1	5
MURRAY CITY UTAH SWR & WTR REV	5.000%	10/01/2017			108.778 / 108.778	3.30% / 3.30%	3	100
OGDEN CITY UTAH REF	3.150%	12/15/2011			100.548 / 100.548	3.00% / 3.00%	1	10
OGDEN CITY UTAH SWR & WTR REV REF-SER A	4.750%	06/15/2018			102.687 / 102.687	2.80% / 2.80%	2	100
OREM UTAH	5.000%	12/01/2017			110.464 / 110.464	3.29% / 3.29%	1	30
OREM UTAH	4.375%	12/01/2020			103.923 / 104.923	3.72% / 3.56%	3	170
OREM UTAH SALES TAX REV REF	4.000%	04/15/2023	99.375 / 99.375				1	100
PARK CITY UTAH	4.000%	05/01/2013			104.919 / 104.919	2.99% / 2.99%	1	20
PARK CITY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG	3.250%	02/01/2015			101.040 / 101.040	2.98% / 2.98%	3	150
PROVO CITY UTAH ENERGY SYS REV REF-SER A	4.000%	05/15/2009	101.154 / 101.154		101.425 / 101.425	2.90% / 2.90%	3	500
SALT LAKE CITY UTAH SCH DIST	4.000%	03/01/2013			104.717 / 104.717	3.00% / 3.00%	1	140
SALT LAKE CITY UTAH SCH DIST SER A	4.250%	03/01/2016	102.995 / 102.995				1	100
SALT LAKE CITY UTAH SCH DIST SER A	4.375%	03/01/2017			104.144 / 105.706	3.48% / 3.16%	3	105
SALT LAKE CITY UTAH SCH DIST SER A-MBIA IBC	4.500%	03/01/2019			105.766 / 105.766	3.27% / 3.27%	1	35
SALT LAKE CNTY UTAH	4.000%	06/15/2014	105.096 / 105.096				3	1200
SALT LAKE CNTY UTAH REF	4.000%	06/15/2017			103.430 / 103.430	3.40% / 3.40%	1	200
SALT LAKE CNTY UTAH REF	4.375%	06/15/2021			103.665 / 103.665	3.73% / 3.73%	2	90
SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV REF-SER A	4.150%	10/01/2008			100.880 / 100.880	2.89% / 2.89%	2	200
SALT LAKE CNTY UTAH POLLUTN CTL REV VAR-REF-SVC STATION HLDGS PJ	%	02/01/2008	100.000 / 100.000				1	1000
SALT LAKE CNTY UTAH SALES TAX REV	3.500%	02/01/2014	98.506 / 98.506		101.970 / 101.970	3.14% / 3.14%	2	25
SALT LAKE VY FIRE SVC AREA UTAH TAX & REV ANTIC NTS	3.750%	12/30/2008			100.698 / 100.698	-0.72% / -0.72%	3	+3
SANDY CITY UTAH SALES TAX REV REF	5.000%	06/15/2016	108.100 / 108.100				1	500
SANDY CITY UTAH WTR IMPT REV REF	3.125%	11/15/2009					2	300
SOUTH OGDEN CITY UTAH SALES TAX REV REF	4.375%	05/01/2016			102.728 / 102.728	3.88% / 3.88%	2	10
SUMMIT CNTY UTAH SALES TAX REV RECREATIONAL & CULTURAL	3.450%	08/01/2011			100.279 / 100.279	3.37% / 3.37%	1	20
TOOELE CNTY UTAH SCH DIST SER B	3.250%	06/01/2009			101.116 / 101.116	2.42% / 2.42%	2	100
UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG	4.250%	02/01/2014	106.687 / 106.687		106.850 / 106.850	3.00% / 3.00%	3	300
UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG	4.250%	02/01/2024			101.223 / 101.223	4.10% / 4.10%	2	65
UNIVERSITY UTAH UNIV REVS RESH FACS-MED RESH FAC-SER A	4.500%	04/01/2017			104.775 / 106.725	3.63% / 3.29%	3	90
UNIVERSITY UTAH UNIV REVS RESH FACS-MED RESH FAC-SER A	4.700%	04/01/2019	104.533 / 104.533		107.533 / 107.533	3.35% / 3.35%	2	220
UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A	%	04/01/2027	100.000 / 100.000		100.000 / 100.000	2.96% / 2.96%	2	600
UTAH CNTY UTAH CHARTER SCH REV LAKEVIEW ACADEMY-SER A	5.625%	07/15/2037	93.149 / 93.149		93.925 / 93.925	6.07% / 6.07%	2	+2
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.250%	08/15/2026	98.800 / 98.954		101.155 / 101.750	2.92% / -5.34%	6	60
UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I	4.850%	07/01/2026			99.997 / 100.001	4.85% / 4.85%	2	30
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1	%	07/01/2038	100.000 / 100.000		100.000 / 100.000	3.13% / 3.13%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER 2	%	01/01/2039			99.988 / 99.988	3.12% / 3.12%	1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	2000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	01/01/2038	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	07/01/2038	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	2000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL I	%	07/01/2035			100.000 / 100.000	3.12% / 3.12%	1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I	%	01/01/2038	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I	%	01/01/2034	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G	%	01/01/2037	100.000 / 100.000				1	+1
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I	%	07/01/2028	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	700
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I	%	07/01/2027	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	370
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I	%	07/01/2033			100.000 / 100.000	4.55% / 4.55%	1	175
UTAH ST REF-SER B	5.375%	07/01/2009	103.779 / 103.779		103.784 / 103.784	2.71% / 2.71%	2	+2
UTAH ST SER A	5.000%	07/01/2008	100.699 / 100.699		100.899 / 100.899	3.02% / 3.02%	2	100
UTAH ST SER A	5.000%	07/01/2009	101.035 / 101.035		101.054 / 101.054	2.68% / 2.68%	2	+2
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A	4.150%	05/15/2018	102.900 / 102.900		103.000 / 103.000	3.73% / 3.73%	2	820
UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A	4.250%	05/15/2020	102.000 / 102.000				1	445
UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C	%	05/15/2022	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	500
UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV REF-SOUTHERN UTAH UNIV	4.500%	05/01/2018	103.379 / 103.379		106.379 / 106.379	3.18% / 3.18%	2	120
UTAH ST BRD REGENTS REV HOSP-UNIV UTAH	5.000%	08/01/2021			105.441 / 105.441	3.36% / 3.36%	1	5
UTAH ST BRD REGENTS REV PREREFUNDED-UNIV UTAH-CAMPUS-A	4.750%	04/01/2025	101.037 / 101.037				1	20
UTAH ST BRD REGENTS REV REF-UNIV UTAH-AUX & CAMPUS-A	5.000%	04/01/2020	100.370 / 100.973		100.974 / 100.974	5.00% / 5.00%	5	45
UTAH ST BRD REGENTS REV UTAH ST UNIV	5.000%	04/01/2029	109.461 / 109.461				1	40
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B	%	08/01/2031			100.000 / 100.000	2.96% / 2.96%	1	315
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER CC-CL II	%	11/01/2045	100.000 / 100.000		100.000 / 100.000		18	650+12
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER DD-3-CL II	%	05/01/2046	100.000 / 100.000		100.000 / 100.000		22	3900+12
UTAH ST BRD REGENTS STUDENT LN REV TAXABLE-ARCS-SER L	%	11/01/2033			100.000 / 100.000	0.00% / 0.00%	4	400+2
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	230
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	220
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	220
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	1810
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	4.55% / 4.55%	2	270
UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY VAR-TAXABLE	%	07/15/2026			100.000 / 100.000	0.00% / 0.00%	1	+1
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A	%	06/15/2036	100.000 / 100.000		100.000 / 100.000	2.89% / 2.89%	3	1000+2
UTAH TRAN AUTH SALES TAX REV REF-SER C	5.000%	06/15/2014			111.345 / 111.345	3.04% / 3.04%	1	15
UTAH TRAN AUTH SALES TAX REV SER A	4.125%	06/15/2017			104.638 / 104.638	3.10% / 3.10%	1	10
UTAH TRAN AUTH SALES TAX REV SER B	4.000%	06/15/2020	103.859 / 103.859				1	25
UTAH TRAN AUTH SALES TAX REV SER B	4.500%	06/15/2033	106.933 / 106.933				3	420
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B	%	06/15/2036			100.000 / 100.000		2	100+1
UTAH WTR FIN AGY REV LN FING PG-SER B	5.000%	10/01/2029			106.204 / 106.204	4.00% / 4.00%	4	450
UTAH WTR FIN AGY REV LN FING PROG-SER A	5.000%	10/01/2015			110.151 / 110.151	3.40% / 3.40%	1	50
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PG	4.000%	03/01/2019			101.523 / 101.523	3.78% / 3.78%	2	1000
WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A	3.500%	03/01/2011			101.989 / 101.989	2.83% / 2.83%	3	300
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG	3.000%	03/01/2010			100.120 / 100.120	2.94% / 2.94%	1	300
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C	%	02/15/2035	100.000 / 100.000				1	+1
WEBER CNTY UTAH SCH DIST PREREFUNDED-REF	5.350%	06/15/2016			106.022 / 106.022	2.76% / 2.76%	1	150
WEST VY CITY UTAH SALES TAX REV REF	4.000%	07/15/2013	103.261 / 103.261				1	80

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: