 | |
Trades and Prices for Utah: 01/09/2008 | |
| |
Trades and Prices for Utah: 01/09/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/09/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PG | 5.000% | 05/15/2011 | 1 | 50 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 5.000% | 03/15/2015 | 4 | 200 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 1 | 15 | ||||
| CLEARFIELD CITY UTAH | 5.000% | 02/01/2023 | 2 | 10 | ||||
| CLEARFIELD UTAH SALES TAX REV PREREFUNDED | 4.125% | 07/01/2017 | 1 | 45 | ||||
| DAVIS CNTY UTAH SALES TAX REV | 4.250% | 10/01/2024 | 1 | 5 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 4.900% | 06/01/2014 | 2 | 80 | ||||
| DAVIS CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER B | 5.000% | 06/01/2012 | 1 | 170 | ||||
| DAVIS CNTY UTAH SCH DIST SER B | 3.000% | 06/01/2009 | 2 | 70 | ||||
| EAGLE MOUNTAIN UTAH GAS & ELEC REV REF | 4.500% | 06/01/2026 | 3 | 40 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS | % | 11/01/2024 | 1 | 1000 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-REF-SER A-MBIA-IBC | 0.000% | 07/01/2017 | 2 | 50 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2018 | 4 | 500 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 2 | 175 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 2 | 2000 | ||||
| IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG | 2.500% | 01/15/2009 | 1 | 25 | ||||
| JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.000% | 06/15/2013 | 1 | 30 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/15/2020 | 6 | 120 | ||||
| JORDANELLE SPL SVC DIST UTAH SPL ASSMT ADJ-TUHAYE PROJ | % | 09/01/2025 | 2 | +2 | ||||
| MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 5.000% | 08/01/2018 | 2 | 10 | ||||
| MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF | 5.000% | 12/15/2033 | 2 | 40 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 5.000% | 05/15/2022 | 3 | +3 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER B | % | 05/15/2037 | 4 | +4 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER C | % | 05/15/2036 | 5 | 3000+2 | ||||
| MURRAY CITY UTAH SWR & WTR REV | 4.050% | 10/01/2014 | 1 | 50 | ||||
| NORTH SUMMIT SCH DIST UTAH SUMMIT CNTY | 3.250% | 02/01/2013 | 2 | 40 | ||||
| OREM UTAH WTR & SWR REV SER A | 4.000% | 07/15/2011 | 1 | 40 | ||||
| PARK CITY UTAH | 4.000% | 05/01/2013 | 1 | 150 | ||||
| PARK CITY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 3.250% | 02/01/2015 | 3 | 345 | ||||
| RIVERTON CITY UTAH FRANCHISE & SALES TAX REV | 5.000% | 06/01/2031 | 2 | 30 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 5.000% | 07/01/2013 | 3 | 105 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A | 3.625% | 07/01/2012 | 1 | 20 | ||||
| SALT LAKE CITY UTAH | 4.500% | 06/15/2009 | 1 | 50 | ||||
| SALT LAKE CITY UTAH REF & BLDG | 5.500% | 06/15/2012 | 2 | 200 | ||||
| SALT LAKE CITY UTAH HOSP REV IHC HOSPS INC | 5.000% | 06/01/2015 | 3 | 90 | ||||
| SALT LAKE CITY UTAH HOSP REV REGR PARS-REF-IHC HOSPS INC | 3.550% | 05/15/2020 | 2 | 200 | ||||
| SALT LAKE CITY UTAH SCH DIST | 3.500% | 03/01/2008 | 1 | 30 | ||||
| SALT LAKE CITY UTAH SCH DIST | 4.000% | 03/01/2013 | 1 | 140 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A-MBIA IBC | 4.500% | 03/01/2019 | 1 | 200 | ||||
| SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT | 5.000% | 02/01/2012 | 2 | 20 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 2 | 50 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.000% | 10/01/2008 | 1 | 50 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 4.800% | 10/01/2014 | 1 | 500 | ||||
| SALT LAKE CNTY UTAH POLLUTN CTL REV VAR-REF-SVC STATION HLDGS PJ | % | 02/01/2008 | 2 | 1900 | ||||
| SANDY CITY UTAH INDL DEV REV REF-H SHIRL WRIGHT-RMKT-5/3/93 | 6.125% | 08/01/2016 | 1 | 5 | ||||
| SANDY CITY UTAH SALES TAX REV REF | 4.600% | 09/15/2023 | 2 | 200 | ||||
| SANDY CITY UTAH WTR IMPT REV REF | 3.625% | 11/15/2010 | 2 | 60 | ||||
| ST GEORGE UTAH REF-PK & REC | 5.000% | 08/01/2021 | 23 | 1125 | ||||
| ST GEORGE UTAH ELEC REV | 4.000% | 06/01/2017 | 2 | 20 | ||||
| TOOELE CNTY UTAH SCH DIST SER B | 3.250% | 06/01/2009 | 1 | 100 | ||||
| TOOELE CNTY UTAH SCH DIST SER B | 4.300% | 06/01/2017 | 1 | 40 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 4.250% | 02/01/2024 | 2 | 150 | ||||
| UTAH ASSD MUN PWR SYS REV REF-CENTRAL-ST GEORGE TRANSMIS | 4.625% | 12/01/2018 | 2 | 230 | ||||
| UTAH CNTY UTAH CHARTER SCH REV LAKEVIEW ACADEMY-SER A | 5.625% | 07/15/2037 | 1 | +1 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 2 | 40 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I | 4.850% | 07/01/2026 | 1 | 15 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER D-1-CL I | 5.200% | 01/01/2039 | 1 | 100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER 2 | % | 01/01/2039 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I | % | 01/01/2034 | 2 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | 700 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 380 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | 370 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 2 | 350 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2009 | 1 | 15 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 4.250% | 05/15/2012 | 1 | 25 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C | % | 05/15/2022 | 2 | 500 | ||||
| UTAH ST BRD REGENTS REV OFFICE FAC PROJ | 5.000% | 02/01/2019 | 2 | 150 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 3 | 830 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV AMT-AUCTION RATE-CLASS II | % | 11/01/2035 | 3 | +3 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-AMT-SER BB-2-CL II | % | 11/01/2040 | 18 | 2900+12 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-SER S | % | 05/01/2008 | 12 | 2000 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER DD-2-CL II | % | 05/01/2046 | 25 | 1900+16 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER E-2 | % | 11/01/2027 | 4 | 500 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER J | % | 05/01/2033 | 8 | 1400 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER S-2-CLASS II | % | 05/01/2041 | 2 | 200 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV TAXABLE-ARCS-SER L | % | 11/01/2033 | 16 | 4600+4 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER Y | % | 11/01/2042 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-SER C | % | 11/01/2013 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 4 | 600 | ||||
| UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A | 5.000% | 04/01/2013 | 2 | 150 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 2 | 230 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 2 | 220 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 220 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 3 | 2715 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY VAR-TAXABLE | % | 07/15/2026 | 1 | +1 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 1 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.000% | 06/15/2016 | 3 | 90 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.375% | 06/15/2028 | 2 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 3 | 1500+1 | ||||
| UTAH WTR FIN AGY REV LN FING PG-SER B | 5.000% | 10/01/2029 | 1 | 150 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 4.000% | 06/01/2014 | 2 | 50 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 4.000% | 10/01/2011 | 2 | 50 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.000% | 07/01/2012 | 1 | 450 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/01/2014 | 1 | 75 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG | 3.750% | 03/01/2015 | 1 | 450 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG | 4.000% | 03/01/2018 | 1 | 25 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG | 4.125% | 03/01/2020 | 1 | 250 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF-SER A | 4.000% | 03/01/2013 | 1 | 15 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A | 3.500% | 03/01/2011 | 1 | 100 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER B | % | 02/15/2032 | 1 | +1 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C | % | 02/15/2035 | 2 | +2 | ||||
| WEST JORDAN UTAH SALES TAX REV | 5.500% | 03/01/2011 | 1 | 100 | ||||
| WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ | % | 12/01/2011 | 1 | 1000 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 4.000% | 08/01/2008 | 2 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
