Municipalbonds.com

Trades and Prices for Utah: 01/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALPINE UTAH SCH DIST 5.250%03/15/2013  105.267 / 105.2672.74% / 2.74%110
ALPINE UTAH SCH DIST REF-SER A5.000%03/15/2016108.711 / 108.711   110
ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG5.000%03/15/2014  101.380 / 101.3802.92% / 2.92%2140
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG5.000%03/15/2015108.035 / 108.035   3750
CLEARFIELD UTAH SALES TAX REV 5.000%07/01/2028107.405 / 107.405 109.389 / 109.3893.12% / 3.12%265
DAVIS CNTY UTAH SCH DIST REF-BOND GUARANTY PG-SER A4.500%06/01/2010102.587 / 102.587   230
DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A4.000%06/01/2013  104.629 / 104.6293.06% / 3.06%125
DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG5.000%06/01/2012  107.377 / 107.3773.19% / 3.19%110
DAVIS CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.125%06/01/2015  102.794 / 102.7943.55% / 3.55%250
EAGLE MOUNTAIN UTAH WTR & SWR REV REF5.000%11/15/2031  105.513 / 105.5134.31% / 4.31%110
GRANGER & HUNTER UTAH IMPT DIST WTR & SWR REV REF5.000%03/01/2018  100.283 / 100.2832.90% / 2.90%150
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-REF-SER A-MBIA-IBC0.000%07/01/2017  67.018 / 67.0184.27% / 4.27%15
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A0.000%07/01/2008  98.374 / 98.3743.50% / 3.50%15
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B0.000%07/01/2008  98.146 / 98.4884.00% / 3.25%330
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A5.000%07/01/201299.350 / 99.350 100.100 / 100.1003.29% / 3.29%210
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A5.000%07/01/2021  100.152 / 101.0002.91% / -8.08%480
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A-AMBAC-TCRS5.000%07/01/2021100.000 / 100.000   260
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.250%07/01/2010  102.038 / 102.0383.01% / 3.01%1+1
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A5.250%07/01/2015  101.400 / 101.4004.26% / 4.26%115
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A%07/01/2022100.000 / 100.000 100.000 / 100.000 41275
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2016100.000 / 100.000   1+1
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B%07/01/2023100.000 / 100.000 100.000 / 100.000 42400
IRON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG2.500%01/15/200998.900 / 98.900   150
IRON CNTY UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG4.000%01/15/2017  102.972 / 102.9723.57% / 3.57%140
JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PG-A4.000%06/15/2018  102.277 / 102.2773.62% / 3.62%125
JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG4.000%06/15/2013102.104 / 102.104   390
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG4.000%06/15/2011  103.728 / 103.8942.85% / 2.80%3500
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG4.250%06/15/2020  103.431 / 105.2363.81% / 3.59%595
LOGAN CITY UTAH REF3.800%07/15/2017100.378 / 100.378 101.966 / 101.9663.50% / 3.50%42340
MORGAN CNTY UTAH SCH DIST UTAH SCH BD GTY PROG4.000%08/01/2009  102.227 / 102.2272.53% / 2.53%125
MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF5.000%12/15/203399.600 / 99.600   120
MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC 4.750%05/15/202098.050 / 98.540 100.000 / 100.0504.66% / 4.00%455
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A%05/15/2037100.000 / 100.000   1+1
MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A4.100%08/01/2016  102.761 / 102.7613.50% / 3.50%15
MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A4.250%08/01/2018  102.526 / 102.5263.70% / 3.70%1200
MURRAY CITY UTAH SWR & WTR REV 4.250%10/01/2016103.354 / 103.354   1320
MURRAY CITY UTAH SWR & WTR REV 5.000%10/01/2017    2930
NEBO UTAH SCH DIST REF & SCH BLDG-SER B4.500%07/01/2017104.574 / 104.574   375
OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG5.000%06/15/2018  112.205 / 112.2053.40% / 3.40%44000
OREM UTAH 5.000%12/01/2017  110.479 / 110.4793.29% / 3.29%120
OREM UTAH 5.000%12/01/2018107.525 / 107.525   1510
PARK CITY UTAH 4.000%05/01/2015103.359 / 103.359   1425
PLEASANT GROVE CITY UTAH WTR REV SER B5.000%12/01/2031  105.575 / 105.5754.24% / 4.24%250
RIVERTON CITY UTAH FRANCHISE & SALES TAX REV 5.000%06/01/2031    4700
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV 5.000%07/01/2013  107.410 / 107.4103.50% / 3.50%15
SALT LAKE & SANDY UTAH MET WTR DIST WTR REV SER A5.000%07/01/2016107.986 / 107.986   115
SALT LAKE CITY UTAH SER A4.300%06/15/2019  103.691 / 103.6913.65% / 3.65%1100
SALT LAKE CITY UTAH ARPT REV ARS-REF-SER B%12/01/2020  100.000 / 100.0000.00% / 0.00%150
SALT LAKE CITY UTAH HOSP REV REGR PARS-REF-IHC HOSPS INC3.550%05/15/2020  100.000 / 100.000 1100
SALT LAKE CITY UTAH SCH DIST 3.500%03/01/200899.660 / 99.660   130
SALT LAKE CITY UTAH SCH DIST 3.500%03/01/2009  100.843 / 100.8432.74% / 2.74%375
SALT LAKE CITY UTAH SCH DIST SER A4.250%03/01/2016102.995 / 102.995   1140
SALT LAKE CITY UTAH SCH DIST SER A-MBIA IBC4.500%03/01/2019102.766 / 102.766   1500
SALT LAKE CITY UTAH WTR & SWR REV 5.000%02/01/2015108.120 / 108.120   1300
SALT LAKE CITY UTAH WTR & SWR REV 4.250%02/01/202395.528 / 95.528   15
SALT LAKE CNTY UTAH REF4.375%06/15/2021  103.429 / 103.4793.77% / 3.76%4120
SALT LAKE CNTY UTAH POLLUTN CTL REV VAR-REF-SVC STATION HLDGS PJ %02/01/2008100.000 / 100.000   1100
SANDY CITY UTAH INDL DEV REV REF-H SHIRL WRIGHT-RMKT-5/3/936.125%08/01/201697.061 / 102.000102.800 / 102.800-29.61% / -29.61%345
SANDY CITY UTAH SALES TAX REV REF5.000%06/15/2015  108.564 / 108.5643.50% / 3.50%5250
SANDY CITY UTAH WTR IMPT REV REF3.125%11/15/2009100.175 / 100.175 100.398 / 100.3982.90% / 2.90%2350
ST GEORGE UTAH REF-PK & REC5.000%08/01/2021  108.045 / 108.0453.61% / 3.61%1100
TOOELE CITY UTAH MUN BLDG AUTH LEASE REV 5.875%12/01/2024105.158 / 105.158   2135
TOOELE CNTY UTAH SCH DIST SER B4.300%06/01/2017  104.450 / 104.4503.52% / 3.52%3375
UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG4.000%02/01/2013  103.403 / 103.4033.26% / 3.26%125
UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG4.125%02/01/2022  100.416 / 100.5164.07% / 4.06%2130
UNIVERSITY UTAH UNIV REVS RESH FACS-MED RESH FAC-SER A4.500%04/01/2014105.986 / 105.986 106.986 / 106.9863.25% / 3.25%3100
UTAH ASSD MUN PWR SYS REV PAYSON PWR PROJ-SER A5.000%04/01/2026  106.387 / 106.3873.65% / 3.65%110
UTAH CNTY UTAH CHARTER SCH REV WALDEN SCH-SER A6.250%01/15/203798.170 / 98.170 98.330 / 98.3306.38% / 6.38%3150
UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC5.250%08/15/202699.827 / 99.827 100.776 / 100.7763.91% / 3.91%4400
UTAH HSG CORP SINGLE FAMILY MTG REV SER D-1-CL I5.200%01/01/2039  100.146 / 100.1465.18% / 5.18%110
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1%07/01/2038100.000 / 100.000 100.000 / 100.0003.10% / 3.10%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2%07/01/2033100.000 / 100.000 100.000 / 100.0003.09% / 3.09%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER 2%01/01/2039100.000 / 100.000 100.000 / 100.0003.00% / 3.00%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I%07/01/2035100.000 / 100.000 100.000 / 100.0003.09% / 3.09%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2034100.000 / 100.000 100.000 / 100.0003.09% / 3.09%22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%01/01/2038100.000 / 100.000 100.000 / 100.0003.09% / 3.09%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1%07/01/2038100.000 / 100.000 100.000 / 100.0003.09% / 3.09%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I %01/01/2033100.000 / 100.000 100.000 / 100.0003.09% / 3.09%2280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I%01/01/2033100.000 / 100.000 100.000 / 100.0003.09% / 3.09%22000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL I%07/01/2035100.000 / 100.000 100.000 / 100.0003.09% / 3.09%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I%01/01/2038100.000 / 100.000 100.000 / 100.0003.09% / 3.09%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I%07/01/2034100.000 / 100.000 100.000 / 100.0003.09% / 3.09%2+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2-CLASS I%01/01/2034100.000 / 100.000 100.000 / 100.0003.09% / 3.09%2590
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I%07/01/2028100.000 / 100.000 100.000 / 100.0004.70% / 4.70%42035
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I%07/01/2027100.000 / 100.000 100.000 / 100.0004.70% / 4.70%2380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I %07/01/2033100.000 / 100.000 100.000 / 100.0004.70% / 4.70%2370
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I%07/01/2033100.000 / 100.000 100.000 / 100.0004.70% / 4.70%2350
UTAH ST REF-SER B5.375%07/01/2009102.580 / 102.580   115
UTAH ST REF-SER B5.375%07/01/2010  105.862 / 105.8622.90% / 2.90%1550
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-C 5.500%05/15/2011  107.399 / 107.3993.15% / 3.15%1100
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-C 5.500%05/15/2014  112.192 / 112.1923.35% / 3.35%1200
UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C%05/15/2022100.000 / 100.000 100.000 / 100.0003.00% / 3.00%2500
UTAH ST BRD REGENTS REV REF-UNIV UTAH-AUX & CAMPUS-A5.000%04/01/2020  101.238 / 101.4483.83% / 2.90%230
UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A4.750%04/01/2025  100.579 / 100.5794.25% / 4.25%125
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B%08/01/2031100.000 / 100.000 100.000 / 100.0002.94% / 2.94%2230
UTAH ST BRD REGENTS STUDENT LN REV AMT-AUCTION RATE-CLASS II%11/01/2035  100.000 / 100.000 2+2
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER DD-1-CL II%05/01/2046100.000 / 100.000 100.000 / 100.000 204200+10
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER E-1%11/01/2027  100.000 / 100.000 2100
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER E-2%11/01/2027100.000 / 100.000 100.000 / 100.000 21300+17
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER S-2-CLASS II%05/01/2041100.000 / 100.000 100.000 / 100.000 201800+6
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X%11/01/2044100.000 / 100.000 100.000 / 100.000 41300
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I%01/01/2032100.000 / 100.000 100.000 / 100.0004.70% / 4.70%2230
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I%07/01/2032100.000 / 100.000 100.000 / 100.0004.70% / 4.70%2220
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.0004.70% / 4.70%2220
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I%07/01/2031100.000 / 100.000 100.000 / 100.0003.09% / 3.09%2+2
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3%07/01/2032100.000 / 100.000 100.000 / 100.0004.70% / 4.70%2250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2%01/01/2032100.000 / 100.000 100.000 / 100.0004.70% / 4.70%2270
UTAH TRAN AUTH SALES TAX REV SER A5.000%06/15/2027107.023 / 107.023   120
UTAH TRAN AUTH SALES TAX REV SER B5.000%06/15/2017108.178 / 108.178 109.578 / 109.5783.60% / 3.60%250
UTAH TRAN AUTH SALES TAX REV SER B4.375%06/15/2028106.083 / 106.083   150
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2030  109.088 / 109.0883.19% / 3.19%240
UTAH TRAN AUTH SALES TAX REV SER B4.500%06/15/2033  109.259 / 109.2593.17% / 3.17%110
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B%06/15/2036100.000 / 100.000 100.000 / 100.000 22000
UTAH WTR FIN AGY REV LN FING PROG-SER A4.000%06/01/2014    280
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG3.750%03/01/2010  101.399 / 101.3993.07% / 3.07%220
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG3.625%03/01/2013  101.823 / 101.8233.24% / 3.24%2140
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG3.750%03/01/2015102.838 / 102.838 100.307 / 100.3073.70% / 3.70%2200
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG3.750%03/01/2016  102.424 / 102.4243.41% / 3.41%1100
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG4.000%03/01/2019  101.837 / 101.8373.76% / 3.76%1200
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG5.000%03/01/2022108.752 / 108.752 108.802 / 108.8023.85% / 3.85%2+2
WASHINGTON CNTY UTAH SCH DIST REF5.000%03/01/2008100.000 / 100.000   2160
WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A3.250%03/01/2010  100.000 / 100.0003.25% / 3.25%15
WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG3.000%03/01/201099.000 / 99.000   1300
WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS5.000%08/15/203098.820 / 98.820 102.070 / 102.0704.25% / 4.25%210
WEBER ST UNIV UTAH REV STUDENT FACS SYS5.125%04/01/2032104.934 / 104.934 106.032 / 106.0324.20% / 4.20%375
WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ%12/01/2011  100.000 / 100.000 93200










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home