Trades and Prices for Utah: 01/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALPINE UTAH SCH DIST UTAH SCH BD GTY PG	5.000%	05/15/2011	105.563 / 105.563				1	50
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG	3.000%	03/15/2010	99.460 / 99.460				1	50
CACHE CNTY UTAH SCH DIST REF-SER A	4.000%	06/15/2012			103.278 / 103.278	3.20% / 3.20%	1	50
CENTRAL UTAH WTR CONSERVANCY DIST SER D	5.000%	04/01/2027			102.404 / 102.404	2.98% / 2.98%	2	20
CLEARFIELD UTAH SALES TAX REV	4.000%	07/01/2014			102.973 / 102.973	3.40% / 3.40%	1	150
CLEARFIELD UTAH SALES TAX REV PREREFUNDED	4.125%	07/01/2017	102.952 / 102.952				1	45
DAVIS CNTY UTAH	4.250%	02/01/2013	103.438 / 103.438				1	55
DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B	4.500%	06/01/2008	100.415 / 100.415		100.615 / 100.615	2.90% / 2.90%	2	100
EMERY CNTY UTAH POLLUTN CTL REV ADJ-REF-PACIFICORP PROJS	%	11/01/2024	100.000 / 100.000				1	200
EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A	5.650%	11/01/2023	99.210 / 99.210				1	5
GARFIELD CNTY UTAH REF	3.600%	11/15/2015	99.675 / 99.675				3	300
GRANGER & HUNTER UTAH IMPT DIST WTR & SWR REV REF	5.000%	03/01/2018	100.082 / 100.082				1	50
HIGHLAND UTAH SALES & FRANCHISE TAX REV	4.200%	09/01/2025			100.785 / 100.785	4.10% / 4.10%	3	1335
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-REF-SER A-MBIA-IBC	0.000%	07/01/2017	65.510 / 66.000		68.000 / 68.000	4.11% / 4.11%	3	35
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER B	0.000%	07/01/2008	98.021 / 98.021				2	20
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000%	07/01/2021	99.749 / 99.749				1	5
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.250%	07/01/2015	100.537 / 100.537				1	15
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.000%	07/01/2018	106.331 / 106.331		108.086 / 108.086	3.37% / 3.37%	4	500
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER B	6.500%	07/01/2010	107.993 / 107.993		108.093 / 108.093	3.08% / 3.08%	2	250
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A	%	07/01/2016	100.000 / 100.000		100.000 / 100.000		2	+2
INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A	%	07/01/2022			100.000 / 100.000		3	1575
IRON CNTY UTAH SCH DIST	5.000%	01/15/2010			101.027 / 101.027	2.97% / 2.97%	2	60
JORDAN UTAH SCH DIST REF-UTAH SCH BD GTY PROG	4.000%	06/15/2008			100.421 / 100.421	3.00% / 3.00%	1	50
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG	4.000%	06/15/2011	103.150 / 103.150				2	600
JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG	4.250%	06/15/2020			102.934 / 104.993	3.88% / 3.62%	6	285
JORDANELLE SPL SVC DIST UTAH SPL ASSMT IMPT DIST NO 1999-1	8.000%	10/01/2011			103.250 / 103.250	6.64% / 6.64%	1	45
LEHI UTAH SALES TAX REV REF	4.000%	06/01/2012	103.416 / 103.416		103.749 / 103.749	3.08% / 3.08%	2	360
LOGAN CITY UTAH SALES TAX REV REF-SER B	3.600%	04/01/2015	98.930 / 98.930				1	20
MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A	%	05/15/2036	100.000 / 100.000				1	+1
NORTH DAVIS SWR DIST UTAH SER A	4.625%	03/01/2024			100.970 / 100.970	4.46% / 4.46%	2	10
NORTH OGDEN CITY UTAH SALES TAX REV	3.500%	11/01/2011			101.850 / 101.850	2.98% / 2.98%	2	10
NORTH SUMMIT SCH DIST UTAH SUMMIT CNTY	3.250%	02/01/2013	98.000 / 98.000				3	60
OGDEN CITY UTAH REF	3.150%	12/15/2011	98.382 / 98.382				2	20
OREM UTAH	5.000%	12/01/2017			109.089 / 109.089	3.50% / 3.50%	1	170
OREM UTAH	4.375%	12/01/2020			104.745 / 104.745	3.59% / 3.59%	1	70
RICH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG	5.000%	06/15/2023			107.970 / 107.970	3.60% / 3.60%	1	500
SALT LAKE CITY UTAH SER A	4.625%	06/15/2023	99.801 / 99.801		102.426 / 102.426	4.19% / 4.19%	2	10
SALT LAKE CITY UTAH SCH DIST	4.000%	03/01/2015	102.128 / 102.128				1	10
SALT LAKE CITY UTAH SCH DIST SER A	4.125%	03/01/2015			103.294 / 103.672	3.42% / 3.34%	2	320
SALT LAKE CITY UTAH WTR & SWR REV REF & IMPT	5.000%	02/01/2012	105.250 / 105.250				1	10
SALT LAKE CNTY UTAH REF	4.375%	12/15/2010			103.310 / 103.310	3.18% / 3.18%	2	10
SALT LAKE CNTY UTAH REF	4.375%	06/15/2021			103.805 / 103.805	3.70% / 3.70%	2	100
SOUTH OGDEN CITY UTAH SALES TAX REV REF	3.625%	05/01/2011			101.540 / 101.540	3.13% / 3.13%	1	25
ST GEORGE UTAH PK & REC	5.000%	08/01/2021	101.167 / 101.167				1	10
ST GEORGE UTAH REF-PK & REC	5.000%	08/01/2021			108.720 / 108.720	3.50% / 3.50%	3	1950
UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG	4.125%	02/01/2022			100.416 / 100.416	4.07% / 4.07%	2	40
UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG	4.250%	02/01/2023			101.372 / 101.372	4.08% / 4.08%	2	45
UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG	4.250%	02/01/2024			100.000 / 100.813	4.25% / 4.15%	4	215
UNIVERSITY UTAH UNIV REVS RESH FACS-MED RESH FAC-SER A	4.600%	04/01/2018			105.385 / 105.385	3.62% / 3.62%	1	345
UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I	4.850%	07/01/2026			99.750 / 99.750	4.87% / 4.87%	3	450
UTAH HSG CORP SINGLE FAMILY MTG REV SER D-1-CL I	5.200%	01/01/2039			100.536 / 100.536	5.12% / 5.12%	3	55
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1	%	07/01/2038	100.000 / 100.000		100.000 / 100.000	3.10% / 3.10%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	3.09% / 3.09%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER 2	%	01/01/2039	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	3.09% / 3.09%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	3.09% / 3.09%	2	2000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	01/01/2038	100.000 / 100.000		100.000 / 100.000	3.09% / 3.09%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1	%	07/01/2038	100.000 / 100.000		100.000 / 100.000	3.09% / 3.09%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000	3.09% / 3.09%	2	280
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I	%	01/01/2033	100.000 / 100.000		100.000 / 100.000	3.09% / 3.09%	2	2000
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL I	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	3.09% / 3.09%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I	%	01/01/2038	100.000 / 100.000		100.000 / 100.000	3.09% / 3.09%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	3.09% / 3.09%	2	+2
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I	%	07/01/2028	100.000 / 100.000		100.000 / 100.000	4.70% / 4.70%	2	1100
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I	%	07/01/2027	100.000 / 100.000		100.000 / 100.000	4.70% / 4.70%	2	380
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	4.70% / 4.70%	2	370
UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I	%	07/01/2033	100.000 / 100.000		100.000 / 100.000	4.70% / 4.70%	2	350
UTAH ST REF-SER B	5.250%	07/01/2008			100.773 / 100.773	3.59% / 3.59%	1	5
UTAH ST REF-SER B	5.375%	07/01/2010	105.794 / 105.794				1	600
UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-SER A	5.750%	08/15/2010			101.500 / 101.500	-9.32% / -9.32%	2	40
UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C	%	05/15/2022	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	2	500
UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV REF-SOUTHERN UTAH UNIV	4.500%	05/01/2018			104.093 / 104.093	3.64% / 3.64%	1	10
UTAH ST BRD REGENTS REV REF-UNIV UTAH-AUX & CAMPUS-A	5.000%	04/01/2020	101.088 / 101.088				1	10
UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B	%	08/01/2031	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	2	230
UTAH ST BRD REGENTS STUDENT LN REV ADJ-AMT-SER A	%	11/01/2023			100.000 / 100.000		2	+2
UTAH ST BRD REGENTS STUDENT LN REV AMT-AUCTION RATE-CLASS II	%	11/01/2035	100.000 / 100.000				4	+4
UTAH ST BRD REGENTS STUDENT LN REV AMT-AUCTION RATE-CLASS IV	%	11/01/2035	100.000 / 100.000				4	300+2
UTAH ST BRD REGENTS STUDENT LN REV ARCS-AMT-SER BB-1-CL II	%	11/01/2040	100.000 / 100.000		100.000 / 100.000		12	50+10
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER E-1	%	11/01/2027			100.000 / 100.000		2	1000
UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER S-1-CLASS II	%	05/01/2041			100.000 / 100.000		2	900
UTAH ST BRD REGENTS STUDENT LN REV TAXABLE-ARCS-SER O-2	%	11/01/2038	100.000 / 100.000		100.000 / 100.000		16	100+14
UTAH ST BRD REGENTS STUDENT LN REV VAR-AMT-SER Y	%	11/01/2042			100.000 / 100.000		2	+2
UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X	%	11/01/2044	100.000 / 100.000				1	500
UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	4.70% / 4.70%	2	230
UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	4.70% / 4.70%	2	220
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	3.09% / 3.09%	2	+2
UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	4.70% / 4.70%	2	220
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	4.70% / 4.70%	2	250
UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	4.70% / 4.70%	2	270
UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE	0.000%	03/01/2013			83.323 / 83.933	3.58% / 3.44%	3	25
UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE	0.000%	03/01/2014	77.986 / 77.986		80.321 / 80.321	3.60% / 3.60%	2	30
UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A	%	06/15/2036	100.000 / 100.000		100.000 / 100.000	2.88% / 2.88%	4	+4
UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A	0.000%	06/15/2034	24.590 / 24.590				3	300
UTAH TRAN AUTH SALES TAX REV REF-SER A	5.250%	06/15/2018	110.032 / 110.032				3	30
UTAH TRAN AUTH SALES TAX REV SER B	3.500%	06/15/2008			100.264 / 100.264	2.87% / 2.87%	2	250
UTAH TRAN AUTH SALES TAX REV SER B	4.500%	06/15/2030	107.213 / 107.213				1	20
UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B	%	06/15/2036	100.000 / 100.000		100.000 / 100.000		7	1700+4
UTAH WTR FIN AGY REV LN FING PROG-SER A	4.000%	06/01/2014			103.418 / 103.418	3.40% / 3.40%	1	25
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.400%	10/01/2024	102.829 / 102.829		103.829 / 103.829	3.10% / 3.10%	4	120
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	5.200%	10/01/2008			100.825 / 100.825	4.03% / 4.03%	2	10
UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A	6.100%	10/01/2025			107.351 / 107.351	3.26% / 3.26%	2	100
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG	3.750%	03/01/2015	102.739 / 102.739		102.839 / 102.839	3.30% / 3.30%	2	2000
WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG	3.750%	03/01/2016			102.210 / 102.210	3.44% / 3.44%	1	55
WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A	3.250%	03/01/2010	99.000 / 99.000				1	5
WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER B	%	02/15/2032			100.000 / 100.000		1	300
WEBER ST UNIV UTAH REV STUDENT FACS SYS	5.125%	04/01/2032			105.032 / 105.032	4.35% / 4.35%	1	25
WEST JORDAN UTAH SALES TAX REV	5.500%	03/01/2011	107.255 / 107.255				1	100
WEST VY CITY UTAH INDL DEV REV ADJ-JOHNSON MATTHEY INC PROJ	%	12/01/2011	100.000 / 100.000				1	+1
WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A	5.500%	08/01/2027			109.459 / 109.459	3.25% / 3.25%	1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: