 | |
Trades and Prices for Utah: 01/04/2008 | |
| |
Trades and Prices for Utah: 01/04/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/04/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PG | 5.000% | 05/15/2013 | 1 | 10 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 03/15/2018 | 1 | 5 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 3.250% | 04/01/2010 | 3 | 230 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 2 | 25 | ||||
| CLEARFIELD CITY UTAH | 5.000% | 02/01/2023 | 3 | 15 | ||||
| CLEARFIELD UTAH SALES TAX REV | 4.000% | 07/01/2014 | 3 | 135 | ||||
| DAVIS CNTY UTAH | 4.125% | 02/01/2021 | 2 | 10 | ||||
| DAVIS CNTY UTAH SCH DIST SCH BLDG-SER A | 4.000% | 06/01/2013 | 1 | 25 | ||||
| EAGLE MOUNTAIN UTAH WTR & SWR REV REF | 5.000% | 11/15/2031 | 1 | 10 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A | 5.650% | 11/01/2023 | 3 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-REF-SER A-MBIA-IBC | 0.000% | 07/01/2017 | 3 | 75 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G | 5.000% | 07/01/2013 | 2 | 40 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2008 | 1 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2009 | 2 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 1 | 725 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 1 | 100 | ||||
| JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 4.000% | 06/15/2013 | 3 | 150 | ||||
| JORDANELLE SPL SVC DIST UTAH SPL ASSMT ADJ-TUHAYE PROJ | % | 09/01/2025 | 3 | 2190 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 1 | 20 | ||||
| NEBO UTAH SCH DIST REF & SCH BLDG-SER B | 4.500% | 07/01/2015 | 1 | 100 | ||||
| OGDEN CITY UTAH REF | 2.750% | 12/15/2008 | 1 | 225 | ||||
| OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 5.000% | 06/15/2018 | 3 | 3000 | ||||
| OGDEN CITY UTAH SWR & WTR REV REF-SER A | 4.750% | 06/15/2018 | 2 | 150 | ||||
| RICH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 5.000% | 06/15/2023 | 2 | 550+1 | ||||
| SALT LAKE CITY UTAH | 4.500% | 06/15/2008 | 1 | 25 | ||||
| SALT LAKE CITY UTAH | 4.500% | 06/15/2009 | 1 | 50 | ||||
| SALT LAKE CITY UTAH SER A | 4.300% | 06/15/2019 | 2 | 200 | ||||
| SALT LAKE CITY UTAH HOSP REV REGR PARS-REF-IHC HOSPS INC | 3.550% | 05/15/2020 | 1 | 100 | ||||
| SALT LAKE CITY UTAH SALES TAX REV SER A | 4.500% | 10/01/2022 | 1 | 20 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 4.125% | 03/01/2015 | 1 | 150 | ||||
| SALT LAKE CNTY UTAH | 4.000% | 06/15/2014 | 1 | 45 | ||||
| SALT LAKE CNTY UTAH REF | 4.375% | 06/15/2021 | 2 | 50 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV REF | 4.900% | 10/01/2011 | 1 | 25 | ||||
| SALT LAKE CNTY UTAH POLLUTN CTL REV VAR-REF-SVC STATION HLDGS PJ | % | 02/01/2008 | 2 | +2 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 3.500% | 02/01/2014 | 1 | 15 | ||||
| SANDY CITY UTAH WTR IMPT REV REF | 4.100% | 11/15/2015 | 4 | 495 | ||||
| SPANISH FORK CITY UTAH SALES TAX REV | 4.500% | 04/15/2020 | 1 | 25 | ||||
| ST GEORGE UTAH REF-PK & REC | 5.000% | 08/01/2021 | 2 | 135 | ||||
| TOOELE CNTY UTAH SCH DIST SER B | 4.300% | 06/01/2017 | 1 | 10 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG | 4.375% | 02/01/2025 | 1 | 30 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 4.125% | 02/01/2022 | 1 | 10 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 4.250% | 02/01/2024 | 1 | 25 | ||||
| UNIVERSITY UTAH UNIV REVS RESH FACS-MED RESH FAC-SER A | 4.500% | 04/01/2017 | 1 | 100 | ||||
| UNIVERSITY UTAH UNIV REVS RESH FACS-MED RESH FAC-SER A | 4.600% | 04/01/2018 | 1 | 345 | ||||
| UTAH ASSD MUN PWR SYS REV REF-SAN JUAN PJ | 5.000% | 06/01/2022 | 2 | 10 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 2 | 10 | ||||
| UTAH CNTY UTAH HOSP REV VAR-IHC HLTH SVCS INC-SER C | % | 05/15/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I | 4.850% | 07/01/2026 | 3 | 590 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER G-1-CL I | 5.250% | 01/01/2039 | 4 | +4 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER 2 | % | 01/01/2039 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL I | % | 07/01/2035 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 2 | 1100 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 380 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | 370 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 2 | 350 | ||||
| UTAH ST REF-SER B | 5.375% | 07/01/2009 | 4 | 220 | ||||
| UTAH ST SER B | 4.500% | 07/01/2011 | 2 | 50 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-C | 5.500% | 05/15/2015 | 3 | 210 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-C | 5.500% | 05/15/2014 | 1 | 200 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-C | 5.500% | 05/15/2019 | 1 | 150 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B | 5.250% | 05/15/2024 | 3 | 50 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C | % | 05/15/2022 | 2 | 500 | ||||
| UTAH ST BRD REGENTS REV PREREFUNDED-UNIV UTAH-CAMPUS-A | 4.750% | 04/01/2025 | 2 | 10 | ||||
| UTAH ST BRD REGENTS REV UNIV UTAH RESH FAC-MORAN EYE-A | 4.000% | 04/01/2010 | 1 | 25 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 2 | 230 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER E-1 | % | 11/01/2027 | 10 | 1200 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 2 | 700 | ||||
| UTAH ST BRD REGTS AUXILIARY & CAMPUS FACS SYS REV REF-SER A | 5.000% | 04/01/2017 | 1 | 65 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 2 | 230 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 2 | 220 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 220 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 3 | +3 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY VAR-TAXABLE | % | 07/15/2026 | 1 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 7 | 2100+4 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER A | 5.250% | 06/15/2018 | 1 | 20 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2015 | 9 | 2400+1 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 5.000% | 06/15/2027 | 2 | 40 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 3.500% | 06/15/2008 | 1 | 125 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.375% | 06/15/2028 | 1 | 50 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 2 | 30 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 2 | 100+1 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 4.900% | 10/01/2009 | 1 | 15 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B | 5.000% | 06/01/2019 | 1 | 25 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/01/2014 | 1 | 75 | ||||
| WASHINGTON CNTY UTAH | 5.000% | 04/01/2017 | 3 | 555 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG | 3.750% | 03/01/2010 | 1 | 40 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG | 3.750% | 03/01/2016 | 1 | 50 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG | 4.000% | 03/01/2018 | 1 | 150 | ||||
| WASHINGTON CNTY UTAH SCH DIST BLDG-UTAH SCH BD GTY PROG | 4.000% | 03/01/2019 | 8 | 990 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF | 5.000% | 03/01/2009 | 1 | +1 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF-SER A | 4.000% | 03/01/2013 | 3 | 75 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 2 | 10 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C | % | 02/15/2035 | 1 | 500 | ||||
| WEBER SCH DIST UTAH REF-UTAH SCH BD GTY PROG | 4.000% | 06/15/2013 | 2 | 150 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 5.125% | 04/01/2032 | 1 | 25 | ||||
| WEST VY CITY UTAH MUN BLDG AUTH LEASE REV REF-SER A | 5.500% | 08/01/2027 | 1 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
