 | |
Trades and Prices for Utah: 01/03/2008 | |
| |
Trades and Prices for Utah: 01/03/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/03/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALPINE UTAH SCH DIST REF-SER A | 5.000% | 03/15/2016 | 4 | 80 | ||||
| ALPINE UTAH SCH DIST REF-UTAH SCH BD GTY PG | 5.000% | 03/15/2009 | 2 | 50 | ||||
| ALPINE UTAH SCH DIST UTAH SCH BD GTY PG | 5.000% | 05/15/2013 | 1 | 10 | ||||
| CACHE CNTY UTAH SALES TAX REV REF | 4.000% | 12/15/2017 | 1 | 30 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST REF-SER A | 3.250% | 04/01/2010 | 1 | 200 | ||||
| CLEARFIELD CITY UTAH REF | 4.250% | 02/01/2016 | 1 | 25 | ||||
| CLEARFIELD UTAH SALES TAX REV | 4.000% | 07/01/2014 | 6 | 600 | ||||
| DAVIS CNTY UTAH SALES TAX REV | 4.300% | 10/01/2025 | 4 | 45 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 4.750% | 06/01/2013 | 1 | 10 | ||||
| DAVIS CNTY UTAH SCH DIST SER B | 3.000% | 06/01/2009 | 1 | 65 | ||||
| EAGLE MOUNTAIN UTAH WTR & SWR REV REF | 5.000% | 11/15/2031 | 5 | 80 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B | 5.625% | 11/01/2023 | 2 | 40 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV VAR-REF-PACIFICORP PROJ | % | 07/01/2015 | 1 | 100 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A | 0.000% | 07/01/2009 | 1 | 15 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 6.500% | 07/01/2011 | 1 | 5 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G | 5.000% | 07/01/2013 | 1 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2008 | 3 | 50 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2010 | 1 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2011 | 4 | 2000 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.250% | 07/01/2012 | 1 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 6.000% | 07/01/2021 | 1 | 50 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A | 6.500% | 07/01/2011 | 4 | 200 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 7 | 1650 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 6 | 800 | ||||
| IRON CNTY UTAH SCH DIST | 5.000% | 01/15/2010 | 1 | 30 | ||||
| JORDAN UTAH SCH DIST SCH BLDG-UTAH SCH BD GTY PROG | 3.500% | 06/15/2008 | 2 | 40 | ||||
| JORDAN UTAH SCH DIST UTAH SCH BD GTY PROG | 4.250% | 06/15/2020 | 2 | 40 | ||||
| JORDANELLE SPL SVC DIST UTAH SPL ASSMT ADJ-TUHAYE PROJ | % | 09/01/2025 | 2 | +2 | ||||
| LEHI UTAH SALES TAX REV REF | 3.750% | 06/01/2016 | 1 | 175 | ||||
| MOUNTAIN REGL WTR SPL SVC DIST UTAH WTR REV REF | 5.000% | 12/15/2026 | 2 | 50 | ||||
| MURRAY CITY UTAH HOSP REV VAR-IHC HEALTH SVCS INC-SER A | % | 05/15/2036 | 1 | +1 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 4.250% | 08/01/2020 | 1 | 30 | ||||
| MURRAY CITY UTAH SWR & WTR REV | 4.050% | 10/01/2014 | 1 | 170 | ||||
| NEBO UTAH SCH DIST REF | 5.000% | 07/01/2015 | 2 | 30 | ||||
| NEBO UTAH SCH DIST REF & SCH BLDG-SER B | 4.500% | 07/01/2015 | 1 | 100 | ||||
| OGDEN CITY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG-SER A | 4.000% | 12/15/2014 | 1 | 300 | ||||
| OREM UTAH SALES TAX REV | 5.500% | 04/15/2012 | 3 | 450 | ||||
| OREM UTAH WTR & SWR REV SER A | 4.000% | 07/15/2013 | 1 | 200 | ||||
| PARK CITY UTAH SALES TAX REV SER A | 4.250% | 06/15/2021 | 8 | 440 | ||||
| SALT LAKE & SANDY UTAH MET WTR DIST WTR REV | 5.000% | 07/01/2021 | 2 | 30 | ||||
| SALT LAKE CITY UTAH | 4.500% | 06/15/2008 | 1 | 25 | ||||
| SALT LAKE CITY UTAH PREREFUNDED | 5.750% | 06/15/2019 | 2 | 590 | ||||
| SALT LAKE CITY UTAH ARPT REV ARS-REF-AMT-SER A | % | 12/01/2020 | 11 | 1800+4 | ||||
| SALT LAKE CITY UTAH ARPT REV ARS-REF-SER B | % | 12/01/2020 | 11 | 2075 | ||||
| SALT LAKE CITY UTAH MUN BLDG AUTH LEASE REV SER B | 5.750% | 10/15/2019 | 2 | +2 | ||||
| SALT LAKE CITY UTAH SALES TAX REV SER A | 4.500% | 10/01/2022 | 1 | 25 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 4.125% | 03/01/2015 | 1 | 300 | ||||
| SALT LAKE CNTY UTAH REF | 4.375% | 06/15/2021 | 3 | 300 | ||||
| SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS | 5.125% | 02/15/2033 | 3 | 75 | ||||
| SALT LAKE CNTY UTAH POLLUTN CTL REV VAR-REF-SVC STATION HLDGS PJ | % | 02/01/2008 | 3 | 2500 | ||||
| SANDY CITY UTAH SALES TAX REV SER B | 5.000% | 09/15/2022 | 2 | 20 | ||||
| SPANISH FORK CITY UTAH SALES TAX REV | 4.500% | 04/15/2020 | 1 | 25 | ||||
| ST GEORGE UTAH PK & REC | 5.000% | 08/01/2021 | 2 | 20 | ||||
| SUMMIT CNTY UTAH SALES TAX REV RECREATIONAL & CULTURAL | 3.450% | 08/01/2011 | 1 | 20 | ||||
| TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/98 | 5.700% | 11/01/2026 | 2 | 20 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BD GTY PROG | 4.375% | 02/01/2025 | 6 | 355 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 4.250% | 02/01/2024 | 3 | 135 | ||||
| UNIVERSITY UTAH UNIV REVS REF-RESH FACS-SER B | 5.000% | 04/01/2010 | 2 | 2000 | ||||
| UNIVERSITY UTAH UNIV REVS VAR-AUXILIARY & CAMPUS FACS-A | % | 04/01/2027 | 1 | 300 | ||||
| UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC | 5.250% | 08/15/2026 | 2 | 30 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I | 4.850% | 07/01/2026 | 4 | 310 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER C-1-CL II | 5.000% | 07/01/2035 | 1 | 245 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-AMT-SER 1 | % | 07/01/2038 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-CL I-SER C-2 | % | 07/01/2033 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 2 | +2 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 2 | 280 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 2 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-CL I | % | 07/01/2035 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-2 CL I | % | 07/01/2034 | 1 | +1 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 4 | 1830 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 2 | 380 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 2 | 370 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 2 | 350 | ||||
| UTAH ST SER B | 4.500% | 07/01/2011 | 1 | 25 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-C | 5.500% | 05/15/2015 | 2 | 350 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-C | 5.500% | 05/15/2011 | 1 | 100 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-C | 5.500% | 05/15/2014 | 1 | 100 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-C | 5.500% | 05/15/2019 | 8 | 600+6 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS LEASE PG-B-MBIA IBC | 4.300% | 05/15/2015 | 3 | 30 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER B | 4.000% | 05/15/2008 | 2 | 200 | ||||
| UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV REF-SOUTHERN UTAH UNIV | 4.500% | 05/01/2018 | 1 | 50 | ||||
| UTAH ST BRD REGENTS REV UNREF BAL-UNIV UTAH-CAMPUS-A | 4.750% | 04/01/2025 | 1 | 15 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV AMT-ARCS-SER Z-1-CL II | % | 11/01/2038 | 2 | 2000 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER AA-1-CL II | % | 05/01/2045 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER E-1 | % | 11/01/2027 | 2 | +2 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER S-1-CLASS II | % | 05/01/2041 | 2 | 200 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARS-CLASS II-SER 2X | % | 11/01/2009 | 12 | 1500+10 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 2 | 200 | ||||
| UTAH ST HSG FIN AGY REF-MULTIFAM HSG-HEATHER | 5.500% | 01/01/2029 | 2 | 140 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 2 | 230 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 2 | 220 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | +2 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 2 | 220 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 2 | 250 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 2 | 270 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY VAR-TAXABLE | % | 07/15/2026 | 1 | 100 | ||||
| UTAH TRAN AUTH SALES TAX REV ADJ-SUB-SER A | % | 06/15/2036 | 2 | +2 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER A | 5.250% | 06/15/2018 | 1 | 45 | ||||
| UTAH TRAN AUTH SALES TAX REV SER B | 4.500% | 06/15/2033 | 2 | 45 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 7 | 600+6 | ||||
| UTAH WTR FIN AGY REV LN FING PROG-SER A | 5.000% | 10/01/2015 | 2 | 100 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 5.375% | 10/01/2012 | 2 | 20 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B | 5.000% | 06/01/2019 | 2 | 100 | ||||
| UTAH WTR FIN AGY REV UNREFUNDED BAL-POOLED LN-C | 5.250% | 10/01/2013 | 2 | 60 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-16 | % | 07/01/2036 | 1 | +1 | ||||
| WASATCH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 4.000% | 06/01/2014 | 3 | 225 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF | 5.000% | 03/01/2009 | 3 | 1545+1 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A | 3.250% | 03/01/2010 | 1 | 30 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF-UTAH SCH BD GTY PROG-SER A | 4.100% | 03/01/2018 | 2 | 40 | ||||
| WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG | 4.000% | 03/01/2014 | 1 | 200 | ||||
| WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG | 4.000% | 03/01/2019 | 1 | 25 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 3 | 50 | ||||
| WEBER ST UNIV UTAH REV REF-STUDENT FACS SYS | 4.750% | 04/01/2031 | 2 | 280 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 5.000% | 07/15/2010 | 2 | 20 | ||||
| WEST VY CITY UTAH SALES TAX REV SER A | 5.500% | 07/15/2015 | 2 | 350 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
