 | |
Trades and Prices for Utah: 01/02/2008 | |
| |
Trades and Prices for Utah: 01/02/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/02/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| CACHE CNTY UTAH SCH DIST REF-SER A | 3.000% | 06/15/2011 | 3 | 300 | ||||
| CACHE CNTY UTAH SCH DIST REF-SER A | 4.000% | 06/15/2012 | 1 | 50 | ||||
| CENTRAL UTAH WTR CONSERVANCY DIST SER D | 5.000% | 04/01/2027 | 1 | 20 | ||||
| CLEARFIELD UTAH SALES TAX REV | 3.000% | 07/01/2008 | 1 | 100 | ||||
| CLEARFIELD UTAH SALES TAX REV | 4.000% | 07/01/2014 | 3 | 1500 | ||||
| CLEARFIELD UTAH SALES TAX REV | 5.000% | 07/01/2028 | 1 | 15 | ||||
| DAVIS CNTY UTAH SALES TAX REV | 4.300% | 10/01/2025 | 2 | 45 | ||||
| DAVIS CNTY UTAH SCH DIST BD GTY PROG-SER B | 4.750% | 06/01/2012 | 1 | 20 | ||||
| EAGLE MOUNTAIN UTAH WTR & SWR REV | 6.000% | 11/15/2025 | 1 | 40 | ||||
| EAGLE MOUNTAIN UTAH WTR & SWR REV REF | 5.000% | 11/15/2031 | 1 | 5 | ||||
| EMERY CNTY UTAH POLLUTN CTL REV REF-PACIFICORP PROJS-SER A | 5.650% | 11/01/2023 | 5 | 75 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-SER A | 0.000% | 07/01/2009 | 2 | 30 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A | 5.000% | 07/01/2021 | 1 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2009 | 5 | 130 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A | 5.000% | 07/01/2010 | 1 | 20 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A | 6.500% | 07/01/2011 | 4 | 150 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2016 | 1 | +1 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER A | % | 07/01/2022 | 1 | 25 | ||||
| INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV VAR-REF-SUB-SER B | % | 07/01/2023 | 4 | 200+2 | ||||
| JORDAN UTAH SCH DIST | 5.000% | 06/15/2010 | 1 | 20 | ||||
| LEHI UTAH SALES TAX REV REF | 3.750% | 06/01/2016 | 1 | 175 | ||||
| MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC | 4.750% | 05/15/2020 | 1 | 115 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 4.100% | 08/01/2016 | 1 | 5 | ||||
| MURRAY CITY UTAH SCH DIST REF-UTAH SCH BD GTY PG-SER A | 4.250% | 08/01/2018 | 1 | 205 | ||||
| NEBO UTAH SCH DIST REF | 5.000% | 07/01/2009 | 1 | 50 | ||||
| OREM UTAH | 5.000% | 12/01/2017 | 1 | 480 | ||||
| OREM UTAH | 4.375% | 12/01/2020 | 1 | 240 | ||||
| OREM UTAH WTR & SWR REV SER A | 4.000% | 07/15/2013 | 1 | 200 | ||||
| PARK CITY UTAH | 4.000% | 05/01/2013 | 1 | 210 | ||||
| PARK CITY UTAH REV VAR-U S SKI & SNOWBOARD ASSN | % | 04/01/2027 | 2 | 200 | ||||
| PARK CITY UTAH SALES TAX REV SER A | 4.250% | 06/15/2021 | 3 | 560 | ||||
| PROVO CITY UTAH MUN BLDG AUTH LEASE REV TAXABLE-ICE SHEET ARENA-A | 6.800% | 04/01/2011 | 1 | 15 | ||||
| RICH CNTY UTAH SCH DIST UTAH SCH BD GTY PROG | 5.000% | 06/15/2023 | 1 | +1 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 4.125% | 03/01/2015 | 1 | 170 | ||||
| SALT LAKE CITY UTAH SCH DIST SER A | 4.375% | 03/01/2017 | 1 | 500 | ||||
| SALT LAKE CNTY UTAH REF | 5.500% | 12/15/2008 | 1 | 10 | ||||
| SALT LAKE CNTY UTAH COLLEGE REV REF | 5.125% | 10/01/2030 | 1 | +1 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV | 5.000% | 10/01/2008 | 1 | 50 | ||||
| SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV REF | 4.900% | 10/01/2011 | 1 | 25 | ||||
| SALT LAKE CNTY UTAH POLLUTN CTL REV VAR-REF-SVC STATION HLDGS PJ | % | 02/01/2008 | 2 | +2 | ||||
| SALT LAKE CNTY UTAH SALES TAX REV | 3.500% | 02/01/2014 | 1 | 30 | ||||
| SANDY CITY UTAH MOTOR FUEL EXCISE TAX REV | 5.100% | 01/15/2008 | 1 | 25 | ||||
| SANDY CITY UTAH WTR IMPT REV REF | 4.100% | 11/15/2015 | 1 | 165 | ||||
| SOUTH OGDEN CITY UTAH SALES TAX REV REF | 3.625% | 05/01/2011 | 1 | 60 | ||||
| SOUTH OGDEN CITY UTAH SALES TAX REV REF | 4.375% | 05/01/2016 | 1 | 15 | ||||
| SOUTH OGDEN CITY UTAH SALES TAX REV REF | 4.250% | 05/01/2024 | 3 | +3 | ||||
| SOUTH VY WTR RECLAMATION FAC UTAH SWR REV | 5.000% | 08/15/2014 | 2 | 190 | ||||
| SOUTH VY WTR RECLAMATION FAC UTAH SWR REV | 5.000% | 08/15/2030 | 1 | 25 | ||||
| ST GEORGE UTAH REF-PK & REC | 5.000% | 08/01/2021 | 1 | +1 | ||||
| TOOELE CNTY UTAH SCH DIST SER B | 4.300% | 06/01/2017 | 2 | 350 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 4.250% | 02/01/2024 | 1 | 100 | ||||
| UINTAH CNTY UTAH SCH DIST SCH BLDG-SCH BD GTY PROG | 4.250% | 02/01/2026 | 2 | 90 | ||||
| UNIVERSITY UTAH UNIV REVS RESH FACS-MED RESH FAC-SER A | 4.500% | 04/01/2017 | 1 | 200 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I | 4.850% | 07/01/2026 | 1 | 25 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER B-1 CL I | 4.950% | 07/01/2037 | 46 | 2000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER C-1-CL II | 5.000% | 07/01/2035 | 1 | 50 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV SER D-1-CL I | 5.200% | 01/01/2039 | 4 | 205 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER 2 | % | 01/01/2039 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER A-CL I | % | 07/01/2035 | 3 | 300 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 07/01/2034 | 3 | 3000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER C-CL 1 | % | 01/01/2038 | 3 | +3 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D 2-CLASS I | % | 01/01/2033 | 3 | 420 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER D-1-CL I | % | 01/01/2033 | 3 | 3000 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER E-1-CL I | % | 01/01/2038 | 3 | 2040 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER G 2-CL I | % | 07/01/2028 | 4 | 1860 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-SER H-2-CL I | % | 07/01/2027 | 3 | 570 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER D 3-CLASS I | % | 07/01/2033 | 3 | 555 | ||||
| UTAH HSG CORP SINGLE FAMILY MTG REV VAR-TAXABLE-SER F-2 CL I | % | 07/01/2033 | 3 | 525 | ||||
| UTAH ST SER A | 5.000% | 07/01/2016 | 1 | 15 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-C | 5.500% | 05/15/2015 | 2 | 700 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-C | 5.500% | 05/15/2008 | 4 | 80 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV REF-ST FACS MASTER LEASE PG-C | 5.500% | 05/15/2009 | 1 | +1 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV ST FACS MASTER LEASE PG-SER A | 5.000% | 05/15/2021 | 1 | 10 | ||||
| UTAH ST BLDG OWNERSHIP AUTH LEASE REV VAR-ST FACS MASTER LEASE PG-C | % | 05/15/2022 | 3 | 750 | ||||
| UTAH ST BRD REGENTS AUXILIARY SYS & STUDENT FEE REV REF-SOUTHERN UTAH UNIV | 4.500% | 05/01/2018 | 1 | 60 | ||||
| UTAH ST BRD REGENTS REV REF-UNIV UTAH-AUX & CAMPUS-A | 5.000% | 04/01/2020 | 1 | 20 | ||||
| UTAH ST BRD REGENTS REV VAR-HOSP-UNIV UTAH-SER B | % | 08/01/2031 | 3 | 515 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV ARCS-TAXABLE-SER E-1 | % | 11/01/2027 | 2 | 200 | ||||
| UTAH ST BRD REGENTS STUDENT LN REV VAR-TAXABLE-SER X | % | 11/01/2044 | 6 | 2200 | ||||
| UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F-3 CL I | % | 01/01/2032 | 3 | 345 | ||||
| UTAH ST HSG FIN AGY SINGLE FAMILY MTG-SER B-1-CL I | 6.400% | 01/01/2021 | 2 | 10 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAM MTG-G-3-CL I | % | 07/01/2032 | 3 | 330 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 3 | +3 | ||||
| UTAH ST HSG FIN AGY VAR-SINGLE FAMILY MTG-SER C-I | % | 07/01/2031 | 3 | 330 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-A-3 | % | 07/01/2032 | 3 | 375 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-D-2 | % | 07/01/2031 | 2 | 430 | ||||
| UTAH ST HSG FIN AGY VAR-TAXABLE-SINGLE FAMILY-E-2 | % | 01/01/2032 | 3 | 405 | ||||
| UTAH ST MUN FIN COOP LOC GOVT REV CAP APPREC-POOL CAP-SALT LAKE | 0.000% | 03/01/2013 | 1 | 15 | ||||
| UTAH ST UNIV REV REF-STUDENT FEE & HSG-SER A | 4.700% | 12/01/2012 | 4 | 380 | ||||
| UTAH TELECOMMUNICATION OPEN INFRASTRUCTURE AGY ADJ-TAXABLE | % | 07/01/2026 | 3 | 600 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2022 | 3 | 75 | ||||
| UTAH TRAN AUTH SALES TAX REV CAP APPREC-REF-SUB-SER A | 0.000% | 06/15/2024 | 2 | 80 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER A | 5.250% | 06/15/2018 | 6 | 285 | ||||
| UTAH TRAN AUTH SALES TAX REV REF-SER C | 5.250% | 06/15/2015 | 2 | 20 | ||||
| UTAH TRAN AUTH SALES TAX REV SER A | 4.125% | 06/15/2017 | 1 | 10 | ||||
| UTAH TRAN AUTH SALES TAX REV VAR-SUB-SER B | % | 06/15/2036 | 6 | 1000+5 | ||||
| UTAH WTR FIN AGY REV LN FING PG-B | 4.000% | 10/01/2013 | 2 | 270 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG | 4.250% | 07/01/2008 | 2 | 100 | ||||
| UTAH WTR FIN AGY REV POOLED LN FING PROG-SER A | 6.100% | 10/01/2025 | 5 | 130 | ||||
| UTAH WTR FIN AGY REV SER A | 5.300% | 10/01/2023 | 2 | 20 | ||||
| UTAH WTR FIN AGY REV TIMPANOGOS LN FING PJ-B | 5.000% | 06/01/2019 | 4 | 900 | ||||
| UTAH WTR FIN AGY REV UNREFUNDED BAL-POOLED LN-C | 5.250% | 10/01/2013 | 1 | 30 | ||||
| UTAH WTR FIN AGY REV VAR-TENDER OPTION-SER A-16 | % | 07/01/2036 | 1 | +1 | ||||
| WASHINGTON CNTY UTAH SCH DIST REF-SER A | 4.000% | 03/01/2013 | 1 | 40 | ||||
| WASHINGTON CNTY UTAH SCH DIST UTAH SCH BD GUARANTY PG | 4.000% | 03/01/2019 | 1 | 25 | ||||
| WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS | 5.000% | 08/15/2030 | 2 | 20 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER B | % | 02/15/2032 | 2 | 800+1 | ||||
| WEBER CNTY UTAH HOSP REV VAR-IHC HEALTH SVCS-SER C | % | 02/15/2035 | 5 | +5 | ||||
| WEBER ST UNIV UTAH REV REF-STUDENT FACS SYS | 4.750% | 04/01/2031 | 8 | 220 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS | 4.000% | 04/01/2023 | 2 | 60 | ||||
| WEBER ST UNIV UTAH REV STUDENT FACS SYS-SER A | 5.250% | 04/01/2031 | 2 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
