Worst 100 Spreads for Utah Municipal Bonds in 2001

Here is the 2001 list of the worst "actively traded" Municipal Bond market spreads for Utah.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
06/28/2001	45884A-NF-6	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A	5.000	07/01/2021	87.000 / 87.000	99.500 / 99.500	12.500	5	55
02/26/2001	45884A-LT-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000	07/01/2021	90.550 / 90.550	100.000 / 100.000	9.450	5	735
09/21/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	91.521 / 91.521	98.250 / 99.995	8.474	5	60
03/28/2001	45884A-LT-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000	07/01/2021	90.510 / 97.700	98.928 / 98.928	8.418	6	2625
02/27/2001	45884A-LT-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000	07/01/2021	91.625 / 91.625	97.397 / 100.000	8.375	8	7825
09/28/2001	45884A-NF-6	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A	5.000	07/01/2021	90.200 / 94.083	98.308 / 98.308	8.108	4	40
02/12/2001	45884A-NF-6	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A	5.000	07/01/2021	93.000 / 95.324	95.000 / 101.000	8.000	10	18960
08/27/2001	431325-AG-4	HILDALE UTAH ELEC REV	7.800	09/01/2025	64.500 / 70.000	72.500 / 72.500	8.000	4	110
01/22/2001	45884A-NF-6	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A	5.000	07/01/2021	89.385 / 89.385	97.334 / 97.334	7.949	4	25
03/30/2001	45884A-MX-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.500	07/01/2020	95.060 / 95.060	102.996 / 102.996	7.936	4	45
03/07/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	90.773 / 90.773	98.480 / 98.480	7.707	4	230
07/26/2001	45884A-LT-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000	07/01/2021	92.630 / 92.630	100.000 / 100.000	7.370	4	20
09/21/2001	91755G-Y5-3	UTAH ST HSG FIN AGY SINGLE FAMILY MTG-SR-ISSUE I-2	5.950	01/01/2024	93.500 / 93.500	100.500 / 100.500	7.000	4	20
11/05/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	94.991 / 96.607	99.492 / 101.650	6.659	14	320
12/06/2001	626853-BX-2	MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750	05/15/2020	90.420 / 90.420	93.145 / 97.008	6.588	8	105
10/01/2001	890340-AF-9	TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/	5.700	11/01/2026	89.581 / 89.581	96.131 / 96.131	6.550	4	90
01/22/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	92.522 / 92.522	99.000 / 99.000	6.478	6	160
11/29/2001	626853-BX-2	MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750	05/15/2020	91.733 / 91.733	98.189 / 98.189	6.456	5	135
11/06/2001	45884A-UB-7	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-1986-SER B	5.000	07/01/2016	95.645 / 97.000	102.000 / 102.000	6.355	5	40
12/06/2001	789556-FL-6	ST GEORGE UTAH PK & REC	5.375	08/01/2021	95.000 / 95.000	101.350 / 101.350	6.350	4	40
08/13/2001	915183-KG-1	UNIVERSITY UTAH UNIV REVS	6.100	10/01/2008	105.000 / 105.000	111.264 / 111.264	6.264	4	20
05/21/2001	917393-AB-6	UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.250	08/15/2026	93.800 / 93.800	97.937 / 100.000	6.200	25	870
03/15/2001	45884A-MX-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.500	07/01/2020	97.625 / 97.625	100.000 / 103.795	6.170	5	130
03/23/2001	140898-AQ-0	CARBON CNTY UTAH SOLID WASTE DISP REV REF-LAIDLAW INC/ECDC PJ-SER A	7.500	02/01/2010	93.925 / 93.925	100.000 / 100.000	6.075	5	80
10/09/2001	91755G-AX-8	UTAH ST HSG FIN AGY SINGLE FAMILY MTG-SR-C-3	7.125	07/01/2022	96.620 / 96.620	102.620 / 102.620	6.000	4	20
01/09/2001	795583-ET-6	SALT LAKE CITY UTAH HOSP REV IHC HOSPS INC	6.250	02/15/2023	98.000 / 98.000	103.732 / 103.732	5.732	4	40
01/29/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	92.650 / 92.650	96.995 / 98.340	5.690	4	185
11/19/2001	626853-BX-2	MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750	05/15/2020	94.310 / 94.310	96.506 / 99.998	5.688	5	425
11/20/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	94.591 / 98.470	99.786 / 100.250	5.659	14	1625
05/03/2001	291147-CA-2	EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B	5.625	11/01/2023	96.040 / 96.040	101.678 / 101.678	5.638	5	70
03/28/2001	890340-AF-9	TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/	5.700	11/01/2026	87.375 / 87.375	91.830 / 93.000	5.625	6	150
03/30/2001	45884A-LT-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000	07/01/2021	93.838 / 93.838	99.375 / 99.375	5.537	4	455
02/01/2001	45884A-LT-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000	07/01/2021	93.490 / 93.490	95.848 / 99.000	5.510	8	15110
08/30/2001	458840-MB-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV GAINS-REF-SER H		07/01/2012	108.140 / 113.160	113.647 / 113.647	5.507	5	1735
01/23/2001	45884A-LT-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000	07/01/2021	94.500 / 97.000	100.000 / 100.000	5.500	12	1040
07/23/2001	795583-CQ-4	SALT LAKE CITY UTAH HOSP REV IHC HOSPS INC	5.000	06/01/2015	100.250 / 100.250	99.993 / 105.750	5.500	4	140
12/18/2001	45884A-UB-7	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-1986-SER B	5.000	07/01/2016	94.500 / 94.500	100.000 / 100.000	5.500	5	265
02/06/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	92.430 / 94.053	96.270 / 97.910	5.480	13	1545
05/23/2001	45884A-LU-5	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G	5.000	07/01/2013	94.530 / 98.500	100.000 / 100.000	5.470	6	120
05/14/2001	45884A-LV-3	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000	07/01/2012	94.630 / 94.630	100.000 / 100.000	5.370	4	20
12/18/2001	917542-KA-9	UTAH ST SER B	4.500	07/01/2014	92.485 / 95.285	96.286 / 97.796	5.311	4	5085
10/16/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	94.696 / 95.002	97.752 / 99.992	5.296	11	1880
05/14/2001	45884A-LT-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000	07/01/2021	91.472 / 91.472	96.750 / 96.750	5.278	4	70
10/03/2001	45884A-UB-7	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-1986-SER B	5.000	07/01/2016	94.750 / 97.000	99.500 / 100.000	5.250	6	65
02/23/2001	458840-ZC-2	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV GAINS-REF-SER B		07/01/2012	91.290 / 91.290	96.437 / 96.437	5.147	4	20
08/23/2001	626853-BX-2	MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750	05/15/2020	93.037 / 95.168	98.168 / 98.168	5.131	6	225
04/10/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	93.341 / 93.341	94.890 / 98.450	5.109	28	2695
07/18/2001	45884A-LT-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000	07/01/2021	94.950 / 94.950	100.000 / 100.000	5.050	4	55
09/05/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	94.996 / 94.996	99.996 / 99.996	5.000	4	20
10/23/2001	150058-AK-1	CEDAR CITY CORP UTAH INDL DEV REV DCI INC PROJ	8.000	12/01/2023	48.750 / 48.750	53.750 / 53.750	5.000	5	25
01/23/2001	795583-CQ-4	SALT LAKE CITY UTAH HOSP REV IHC HOSPS INC	5.000	06/01/2015	95.070 / 95.070	100.000 / 100.000	4.930	4	20
03/21/2001	890340-AF-9	TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/	5.700	11/01/2026	89.736 / 89.736	90.078 / 94.654	4.918	8	4800
04/25/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	90.639 / 90.639	94.733 / 95.550	4.911	8	125
12/12/2001	795677-AG-8	SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS	5.125	02/15/2033	95.129 / 95.129	97.500 / 99.993	4.864	28	5125
04/23/2001	291147-CA-2	EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B	5.625	11/01/2023	96.889 / 96.889	101.488 / 101.690	4.801	4	25
08/02/2001	626853-BX-2	MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750	05/15/2020	92.250 / 92.250	96.769 / 96.950	4.700	5	210
05/04/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	92.078 / 92.078	93.406 / 96.768	4.690	20	1860
05/14/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	92.080 / 92.080	93.776 / 96.769	4.689	25	1625
02/08/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	93.210 / 93.210	97.740 / 97.890	4.680	18	585
02/08/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	93.210 / 93.210	97.740 / 97.890	4.680	18	585
10/31/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	97.875 / 97.875	98.750 / 102.506	4.631	11	1390
10/17/2001	45884A-LT-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000	07/01/2021	95.373 / 95.373	99.373 / 100.000	4.627	4	55
12/11/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	93.377 / 93.377	97.500 / 98.000	4.623	10	1715
06/27/2001	45884A-NF-6	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A	5.000	07/01/2021	95.220 / 95.220	98.141 / 99.840	4.620	4	425
02/12/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	93.210 / 93.433	97.800 / 97.800	4.590	5	435
12/12/2001	917393-AB-6	UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.250	08/15/2026	95.846 / 96.836	97.811 / 100.436	4.590	8	175
05/16/2001	45884A-RR-6	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BAL-A-AMBAC TCRS	5.500	07/01/2020	97.250 / 97.250	101.831 / 101.831	4.581	6	170
10/30/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	97.000 / 97.000	98.414 / 101.530	4.530	11	1365
06/29/2001	45884A-UB-7	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-1986-SER B	5.000	07/01/2016	95.250 / 95.250	99.750 / 99.750	4.500	5	55
02/14/2001	45884A-MX-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.500	07/01/2020	99.418 / 99.418	101.931 / 103.916	4.498	4	130
02/07/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	93.431 / 93.431	96.998 / 97.910	4.479	7	330
05/29/2001	233762-AN-3	DAGGETT CNTY UTAH SER A	4.400	12/15/2013	92.720 / 92.720	92.720 / 97.199	4.479	7	3960
03/23/2001	890340-AF-9	TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/	5.700	11/01/2026	89.737 / 89.737	90.079 / 94.209	4.472	17	18010
05/23/2001	458840-Y9-0	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.000	07/01/2023	91.679 / 92.529	94.054 / 96.117	4.438	4	255
04/11/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	93.341 / 93.341	95.140 / 97.735	4.394	14	1090
04/12/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	93.341 / 93.341	94.841 / 97.735	4.394	13	590
04/16/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	93.341 / 93.341	94.890 / 97.735	4.394	17	630
02/13/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	93.433 / 93.433	97.400 / 97.800	4.367	20	605
04/16/2001	626853-BX-2	MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750	05/15/2020	89.704 / 90.016	93.554 / 94.016	4.312	4	65
05/08/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	92.458 / 92.458	93.772 / 96.768	4.310	31	2380
10/25/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	97.189 / 97.189	99.840 / 101.483	4.294	10	710
03/08/2001	626853-BX-2	MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750	05/15/2020	90.522 / 91.190	94.790 / 94.790	4.268	4	130
08/20/2001	795677-AG-8	SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS	5.125	02/15/2033	97.650 / 97.650	100.000 / 101.908	4.258	7	285
04/17/2001	795681-EJ-0	SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV	5.400	10/01/2019	98.425 / 98.425	102.676 / 102.676	4.251	6	150
05/29/2001	890340-AF-9	TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/	5.700	11/01/2026	89.750 / 89.750	90.107 / 94.000	4.250	22	6245
05/07/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	92.078 / 92.078	94.107 / 96.275	4.197	31	1215
07/12/2001	795681-EG-6	SALT LAKE CNTY UTAH MUN BLDG AUTH LEASE REV	5.600	10/01/2021	101.810 / 101.810	105.968 / 105.968	4.158	5	150
12/10/2001	45884A-LU-5	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G	5.000	07/01/2013	95.875 / 95.875	100.000 / 100.000	4.125	4	20
09/25/2001	626853-BX-2	MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750	05/15/2020	91.722 / 92.008	95.816 / 95.816	4.094	4	110
02/07/2001	795677-AG-8	SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS	5.125	02/15/2033	95.907 / 95.957	95.832 / 99.997	4.090	47	87455
11/14/2001	458840-Y9-0	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.000	07/01/2023	95.916 / 95.916	99.514 / 100.000	4.084	4	40
05/03/2001	795576-EF-0	SALT LAKE CITY UTAH ARPT REV AMT-SER A	6.125	12/01/2022	100.353 / 101.283	102.853 / 104.433	4.080	4	40
09/17/2001	458840-MB-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV GAINS-REF-SER H		07/01/2012	109.190 / 111.670	113.270 / 113.270	4.080	5	155
12/20/2001	45884A-UB-7	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-1986-SER B	5.000	07/01/2016	95.930 / 96.000	99.750 / 100.000	4.070	7	75
02/08/2001	795677-AG-8	SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS	5.125	02/15/2033	95.932 / 95.932	96.079 / 99.997	4.065	16	9695
02/08/2001	795677-AG-8	SALT LAKE CNTY UTAH HOSP REV IHC HEALTH SVCS	5.125	02/15/2033	95.932 / 95.932	96.079 / 99.997	4.065	16	9695
05/16/2001	917393-AB-6	UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.250	08/15/2026	95.943 / 95.943	98.000 / 100.000	4.057	28	11915
09/20/2001	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	96.750 / 96.750	97.805 / 100.773	4.023	7	1280
10/17/2001	45884A-NF-6	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A	5.000	07/01/2021	94.750 / 94.759	98.759 / 98.759	4.009	4	40
06/08/2001	917393-AB-6	UTAH CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.250	08/15/2026	96.392 / 96.392	97.501 / 100.400	4.008	39	985

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :