Worst 100 Spreads for Utah Municipal Bonds in 2000

Here is the 2000 list of the worst "actively traded" Municipal Bond market spreads for Utah.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.

Date	CUSIP	Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Spread	# of Trades	Volume (000)
07/11/2000	947648-CB-5	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.000	08/15/2030	79.226 / 79.226	81.976 / 88.020	8.794	5	115
04/19/2000	795583-CQ-4	SALT LAKE CITY UTAH HOSP REV IHC HOSPS INC	5.000	06/01/2015	91.500 / 91.500	99.500 / 99.500	8.000	5	65
08/22/2000	45884A-CF-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV 1986 SER B	5.000	07/01/2016	88.550 / 88.560	96.203 / 96.203	7.653	5	175
02/01/2000	91755G-KC-3	UTAH ST HSG FIN AGY SINGLEFAM MTG-SR-E-2-RMK4\1\93	6.200	07/01/2025	92.375 / 92.375	99.000 / 100.000	7.625	4	45
02/07/2000	458840-Y6-6	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.500	07/01/2020	86.284 / 87.413	89.572 / 93.460	7.176	7	90
03/31/2000	903625-BE-0	UINTAH CNTY UTAH POLLUTION CTL REV NATL RURAL UTIL-DESERET-84F-2	10.500	06/15/2014	104.962 / 111.000	106.706 / 112.090	7.128	7	540
08/02/2000	155674-BL-7	CENTRAL UTAH WTR CONSERVANCY DIST SER D	5.000	04/01/2027	86.000 / 86.000	93.043 / 93.043	7.043	5	95
02/22/2000	291147-CA-2	EMERY CNTY UTAH POLLUTN CTL REV REF-AMT-PACIFICORP PROJS-SER B	5.625	11/01/2023	87.090 / 87.090	94.091 / 94.091	7.001	4	120
03/29/2000	660653-AC-0	NORTH LOGAN UTAH INDL DEV REV REF-KMART CORP PROJ	5.875	06/01/2005	93.000 / 93.000	100.000 / 100.000	7.000	4	105
09/11/2000	45884A-LT-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000	07/01/2021	86.998 / 86.998	93.842 / 93.842	6.844	7	115
04/06/2000	626853-BX-2	MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750	05/15/2020	80.979 / 83.629	87.379 / 87.379	6.400	5	375
08/01/2000	917546-DE-0	UTAH ST BRD REGENTS STUDENT LN REV AMT-SER H	6.700	11/01/2015	97.300 / 97.300	103.680 / 103.680	6.380	4	40
02/09/2000	947648-CB-5	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.000	08/15/2030	76.202 / 78.600	80.202 / 82.475	6.273	4	75
10/09/2000	45884A-LU-5	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-UNIT USF&G	5.000	07/01/2013	92.000 / 92.000	96.000 / 98.241	6.241	5	30
07/11/2000	938718-NE-9	WASHINGTON CNTY UTAH SCH DIST	5.250	03/01/2003	94.005 / 94.005	100.228 / 100.228	6.223	4	20
11/16/2000	626853-BX-2	MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750	05/15/2020	81.750 / 85.848	87.559 / 87.559	5.809	5	160
08/29/2000	890340-AF-9	TOOELE CNTY UTAH HAZARDOUS WASTE TREATMENT REV UNION PACIFIC PJ-A-RMK 4/28/	5.700	11/01/2026	85.525 / 85.525	85.125 / 91.156	5.631	4	85
02/14/2000	458840-UA-1	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.000	07/01/2012	87.799 / 89.596	93.418 / 93.418	5.619	6	300
10/03/2000	91755N-VP-7	UTAH ST HSG FIN AGY SINGLE FAM MTG-SER F	4.875	07/01/2007	94.875 / 99.875	100.000 / 100.475	5.600	7	225
03/01/2000	458840-Y6-6	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER A	5.500	07/01/2020	87.000 / 87.000	90.000 / 92.508	5.508	6	330
08/16/2000	91755G-PB-0	UTAH ST HSG FIN AGY SINGLE FAMILY MTG-SR-ISSUE A	4.950	07/01/2025	91.000 / 91.000	96.500 / 96.500	5.500	4	60
03/28/2000	917550-6Y-6	UTAH ST HSG FIN AGY SINGLEFAM MTG-SR-ISSUE B-2	6.900	07/01/2001	95.000 / 95.000	100.447 / 100.447	5.447	4	20
06/28/2000	45884A-HM-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER D-FSA-CR	5.000	07/01/2021	86.625 / 86.625	91.492 / 91.923	5.298	14	940
08/14/2000	45884A-LT-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000	07/01/2021	88.614 / 88.614	93.832 / 93.832	5.218	4	160
10/03/2000	458840-ZC-2	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV GAINS-REF-SER B		07/01/2012	89.057 / 92.920	93.667 / 94.256	5.199	7	70
01/31/2000	795576-EF-0	SALT LAKE CITY UTAH ARPT REV AMT-SER A	6.125	12/01/2022	95.400 / 95.400	98.346 / 100.596	5.196	8	240
10/27/2000	45884A-CF-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV 1986 SER B	5.000	07/01/2016	89.602 / 92.410	93.788 / 94.787	5.185	6	140
07/17/2000	915183-KC-0	UNIVERSITY UTAH UNIV REVS	6.100	10/01/2004	98.913 / 98.913	104.095 / 104.095	5.182	4	20
06/30/2000	150058-AJ-4	CEDAR CITY CORP UTAH INDL DEV REV DCI INC PROJ	7.750	12/01/2013	81.030 / 81.030	86.199 / 86.199	5.169	4	85
07/06/2000	91755G-KZ-2	UTAH ST HSG FIN AGY SINGLEFM MTG-SR-F-2 RMK6\10\93	5.700	07/01/2024	91.090 / 91.090	96.209 / 96.209	5.119	4	20
11/27/2000	626853-BX-2	MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750	05/15/2020	84.377 / 86.220	89.455 / 89.470	5.093	6	320
09/20/2000	938718-KZ-5	WASHINGTON CNTY UTAH SCH DIST	5.000	09/01/2006	95.380 / 100.130	100.442 / 100.442	5.062	4	160
07/14/2000	458840-ZC-2	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV GAINS-REF-SER B		07/01/2012	89.400 / 91.260	92.635 / 94.419	5.019	4	70
05/02/2000	458840-ZA-6	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV CAP APPREC-REF B		07/01/2010	46.885 / 49.608	51.877 / 51.884	4.999	6	60
09/18/2000	947648-CB-5	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.000	08/15/2030	84.346 / 86.350	85.423 / 89.345	4.999	7	470
11/21/2000	91754R-BV-8	UTAH ST BRD REGENTS REV REF-UNIV UTAH-AUX & CAMPUS-A	5.000	04/01/2020	90.609 / 90.609	92.959 / 95.574	4.965	4	65
02/22/2000	795583-CQ-4	SALT LAKE CITY UTAH HOSP REV IHC HOSPS INC	5.000	06/01/2015	92.437 / 92.437	92.062 / 97.388	4.951	5	140
10/06/2000	947648-CC-3	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC-AMBAC TCRS	5.000	08/15/2030	85.180 / 85.180	88.703 / 90.125	4.945	5	890
07/11/2000	795576-EF-0	SALT LAKE CITY UTAH ARPT REV AMT-SER A	6.125	12/01/2022	98.430 / 99.339	101.000 / 103.339	4.909	5	270
06/22/2000	744159-JW-5	PROVO UTAH CITY SCH DIST REF-SER A	4.950	06/15/2012	92.884 / 95.840	94.472 / 97.791	4.907	4	175
08/11/2000	45884A-LV-3	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000	07/01/2012	95.111 / 95.111	99.994 / 99.994	4.883	4	45
01/20/2000	45884A-CF-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV 1986 SER B	5.000	07/01/2016	84.780 / 86.587	88.680 / 89.637	4.857	4	335
02/08/2000	45884A-CF-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV 1986 SER B	5.000	07/01/2016	84.796 / 87.723	88.223 / 89.652	4.856	10	750
09/26/2000	458840-ZC-2	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV GAINS-REF-SER B		07/01/2012	92.410 / 92.875	97.172 / 97.172	4.762	5	230
06/13/2000	45884A-CF-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV 1986 SER B	5.000	07/01/2016	85.141 / 85.141	89.883 / 89.883	4.742	4	85
12/13/2000	45884A-NF-6	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-SER A	5.000	07/01/2021	87.864 / 92.110	92.600 / 92.600	4.736	5	695
09/05/2000	947648-CB-5	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.000	08/15/2030	85.311 / 85.311	87.990 / 89.990	4.679	5	180
08/25/2000	626853-BX-2	MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750	05/15/2020	85.375 / 85.375	87.755 / 90.000	4.625	5	330
05/25/2000	626853-BX-2	MURRAY CITY UTAH HOSP REV REF-IHC HEALTH SVCS INC	4.750	05/15/2020	78.799 / 79.689	83.025 / 83.314	4.515	6	205
03/14/2000	45884A-HM-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV REF-SER D-FSA-CR	5.000	07/01/2021	83.556 / 83.556	88.058 / 88.058	4.502	4	200
01/20/2000	915183-KG-1	UNIVERSITY UTAH UNIV REVS	6.100	10/01/2008	96.850 / 96.850	101.350 / 101.350	4.500	4	20
10/26/2000	795583-CQ-4	SALT LAKE CITY UTAH HOSP REV IHC HOSPS INC	5.000	06/01/2015	96.000 / 98.500	100.500 / 100.500	4.500	4	65
03/23/2000	044811-AS-6	ASHLEY VALLEY WTR & SWR IMPT DIST UTAH	10.500	01/01/2002	104.229 / 104.229	108.719 / 108.719	4.490	4	40
05/22/2000	140886-AA-0	CARBON CNTY UTAH INDL DEV REV CALIF PORTLAND CEM CO PRJ	7.000	05/01/2009	97.540 / 97.540	102.000 / 102.000	4.460	4	185
09/06/2000	45884A-LT-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDED-SER A	5.000	07/01/2021	89.500 / 89.500	93.841 / 93.847	4.347	5	125
05/22/2000	458840-MB-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV GAINS-REF-SER H		07/01/2012	109.000 / 109.000	113.288 / 113.288	4.288	4	70
12/04/2000	45884A-RQ-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV PREREFUNDE-SER A-AMBAC TCRS	5.500	07/01/2020	95.715 / 95.715	100.000 / 100.000	4.285	4	40
07/11/2000	938714-AP-7	WASHINGTON CNTY UTAH MUN BLDG AUTH LEASE REV	5.200	06/15/2018	89.614 / 90.267	89.514 / 93.893	4.279	6	5250
02/01/2000	744129-CM-7	PROVO CITY UTAH ENERGY SYS REV REF-SER A	5.750	11/15/2014	95.267 / 95.267	98.555 / 99.530	4.263	6	180
11/07/2000	45884A-PR-8	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BAL-SER C	4.800	07/01/2003	95.750 / 95.750	100.000 / 100.000	4.250	4	20
05/18/2000	91755N-CC-7	UTAH ST HSG FIN AGY SINGLE FAMILY MTG-SER C-2-CL I	6.050	07/01/2022	95.756 / 95.756	99.389 / 100.000	4.244	14	3280
07/19/2000	91755N-JN-6	UTAH ST HSG FIN AGY SINGLE FAM MTG-C-2-CL I	5.650	07/01/2028	91.522 / 91.522	95.745 / 95.745	4.223	5	960
09/13/2000	947648-CB-5	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.000	08/15/2030	85.250 / 85.250	89.344 / 89.344	4.094	4	315
09/11/2000	947648-CB-5	WEBER CNTY UTAH HOSP REV IHC HEALTH SVCS INC	5.000	08/15/2030	85.313 / 85.313	89.000 / 89.343	4.030	7	1445
02/10/2000	795583-AU-7	SALT LAKE CITY UTAH HOSP REV	7.350	06/01/2009	101.975 / 103.440	106.000 / 106.000	4.025	7	100
10/04/2000	45884A-NG-4	INTERMOUNTAIN PWR AGY UTAH PWR SUPPLY REV UNREFUNDED BALANCE-UNIT USF&G	5.000	07/01/2013	95.040 / 95.040	99.064 / 99.064	4.024	4	230

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by :