Trades and Prices for Tobacco Bonds: 03/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	5.125%	12/01/2028	92.625 / 92.625		93.625 / 93.625	5.65% / 5.65%	3	170
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	5.000%	06/01/2008			100.077 / 100.077	4.58% / 4.58%	1	175
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	5.000%	06/01/2009			101.170 / 101.170	4.00% / 4.00%	1	15
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.000%	06/01/2017			99.000 / 100.500	6.14% / 5.86%	4	40
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.125%	06/01/2027	97.000 / 97.000		101.500 / 101.500	5.72% / 5.72%	2	75
BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD	6.375%	06/01/2032	96.000 / 99.000		99.855 / 99.855	6.39% / 6.39%	7	285
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-1	5.000%	06/01/2016	99.020 / 99.020				4	120
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2	5.375%	06/01/2024			98.690 / 98.690	5.50% / 5.50%	1	50
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2	5.125%	06/01/2024	92.315 / 92.315				3	150
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2	5.750%	06/01/2034	91.780 / 91.780		92.255 / 93.582	6.36% / 6.25%	7	155+3
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2	6.000%	06/01/2042			98.079 / 98.079	6.13% / 6.13%	4	50
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2	6.500%	06/01/2047			100.000 / 101.500	6.50% / 6.28%	23	1305
BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2	5.875%	06/01/2047			91.549 / 95.500	6.47% / 6.18%	11	1415+2
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET BKD CORP-GOLDEN GATE-B	5.750%	06/01/2030	108.478 / 108.478				1	10
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP	6.000%	06/01/2038	108.125 / 108.125				1	10
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP	5.250%	06/01/2046			84.888 / 91.750	6.30% / 5.79%	3	280
CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS	5.375%	05/15/2033	93.000 / 94.562				3	165
CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS	5.500%	05/15/2039			99.625 / 99.625	5.53% / 5.53%	3	50
CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS	5.625%	05/15/2043	93.625 / 93.650		95.650 / 95.650	5.92% / 5.92%	3	20
DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS	6.750%	05/15/2040	96.030 / 99.000		97.970 / 97.970	6.91% / 6.91%	3	25
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A	5.750%	07/15/2014	106.426 / 106.426				1	5
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A	6.250%	07/15/2040	106.936 / 107.408		107.499 / 107.499	3.30% / 3.30%	11	695
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1	3.400%	06/01/2008	99.689 / 99.689				1	25
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1	5.000%	06/01/2013			107.584 / 107.584	3.40% / 3.40%	1	25
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1	5.000%	06/01/2021			100.500 / 100.500	2.64% / 2.64%	1	5
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1	6.750%	06/01/2039	111.239 / 114.200		113.755 / 118.258	3.81% / 2.95%	12	1720
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1	6.625%	06/01/2040	114.929 / 114.929				2	50
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1	4.500%	06/01/2027	88.220 / 88.220				1	20
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1	5.000%	06/01/2033	84.625 / 84.625		87.009 / 87.009	6.01% / 6.01%	3	740
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1	5.750%	06/01/2047	90.196 / 90.196		93.259 / 95.500	6.21% / 6.05%	20	1500+1
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1	5.125%	06/01/2047	81.536 / 81.536		83.108 / 86.825	6.29% / 6.00%	23	1760
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV CAP APPREC-ASSET-BKD-1ST SUB-B	0.000%	06/01/2047			6.450 / 6.450	7.11% / 7.11%	1	385
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHACED ASSET-A-BHAC-CR	5.000%	06/01/2038			99.000 / 100.560	5.06% / 4.91%	15	1715
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-AMBAC-B	5.000%	06/01/2043	104.375 / 104.375				1	10
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-B-FGIC TCRS	5.500%	06/01/2043	111.368 / 111.368		111.428 / 111.428	3.11% / 3.11%	2	300
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER A	5.000%	06/01/2038			98.250 / 100.000	5.11% / 5.00%	8	260
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B	5.750%	06/01/2022	100.453 / 100.453		100.691 / 100.691	2.50% / 2.50%	2	1070
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B	5.600%	06/01/2028	104.000 / 104.000		106.684 / 106.684	2.48% / 2.48%	8	470
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B	5.625%	06/01/2038	111.460 / 111.460		111.662 / 111.662	3.18% / 3.18%	2	30+1
GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-SER A-AMBAC TCRS-BNY	5.000%	06/01/2045	95.139 / 95.139				1	+1
MICHIGAN TOB SETTLEMENT FIN AUTH TOB SETTLEMENT ASSET SR-SER A	6.000%	06/01/2048	91.825 / 91.825		100.000 / 100.000	6.00% / 6.00%	2	405
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS	6.375%	06/01/2035			109.157 / 109.157	2.54% / 2.54%	2	360
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/24	6.400%	07/15/2033			104.807 / 104.807	3.43% / 3.43%	1	10
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/29	6.600%	07/15/2039			106.741 / 106.741	2.20% / 2.20%	1	+1
NIAGARA CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD BD	6.250%	05/15/2034	97.405 / 97.405				3	30
RENSSELAER TOB ASSET SECURITIZATION CORP N Y TOB ASSET-BACKED-SER A	5.125%	06/01/2010	100.000 / 100.000				1	10
TOBACCO SECURITIZATION AUTH SOUTHN CALIF TOB SETTLEMENT ASSET-BKD-SR-SER A-1	4.750%	06/01/2025	91.500 / 91.500				1	195
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B	5.300%	06/01/2025	104.065 / 104.065		106.576 / 106.576	4.74% / 4.74%	4	105
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B	5.600%	06/01/2035	106.150 / 106.150		108.644 / 108.644	3.06% / 3.06%	3	55
TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV TAXABLE-ASSET BKD-SER A	6.500%	06/01/2023			95.100 / 95.100	7.03% / 7.03%	1	30
TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED	5.500%	06/01/2012	102.000 / 102.000				1	30
TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B	5.500%	05/15/2030	95.500 / 95.500		95.750 / 95.750	5.84% / 5.84%	2	+2
TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B	5.875%	05/15/2039			96.868 / 96.868	6.10% / 6.10%	1	10
TOBACCO SETTLEMENT FING CORP N J	4.750%	06/01/2012	106.070 / 106.070		106.064 / 106.064	3.20% / 3.20%	3	45
TOBACCO SETTLEMENT FING CORP N J	4.375%	06/01/2019	100.000 / 100.000				1	5
TOBACCO SETTLEMENT FING CORP N J	6.375%	06/01/2032			112.757 / 112.757	5.42% / 5.42%	1	20
TOBACCO SETTLEMENT FING CORP N J	6.750%	06/01/2039	114.067 / 114.067				1	15
TOBACCO SETTLEMENT FING CORP N J	7.000%	06/01/2041	115.810 / 115.810				1	100
TOBACCO SETTLEMENT FING CORP N J ASSET BKD	4.000%	06/01/2008	100.000 / 100.000				1	10
TOBACCO SETTLEMENT FING CORP N J ASSET BKD	5.125%	06/01/2016	104.813 / 104.813				1	15
TOBACCO SETTLEMENT FING CORP N J ASSET BKD	5.375%	06/01/2018	105.785 / 105.785				1	15
TOBACCO SETTLEMENT FING CORP N J ASSET BKD	5.750%	06/01/2032	106.189 / 106.189		108.245 / 108.245	5.15% / 5.15%	5	410
TOBACCO SETTLEMENT FING CORP N J ASSET BKD	6.000%	06/01/2037	107.000 / 109.915				3	45
TOBACCO SETTLEMENT FING CORP N J ASSET BKD	6.125%	06/01/2042	109.625 / 110.404		112.036 / 112.036	3.06% / 3.06%	5	230
TOBACCO SETTLEMENT FING CORP N J CAP APPREC-SUB-SER 1B	0.000%	06/01/2041	9.240 / 9.240				1	50
TOBACCO SETTLEMENT FING CORP N J SR-SER 1A	4.500%	06/01/2023	86.250 / 90.156		94.000 / 94.000	5.07% / 5.07%	6	255
TOBACCO SETTLEMENT FING CORP N J SR-SER 1A	4.625%	06/01/2026			85.449 / 87.700	5.94% / 5.72%	5	265
TOBACCO SETTLEMENT FING CORP N J SR-SER 1A	5.000%	06/01/2041	79.238 / 79.238		84.000 / 85.750	6.13% / 5.99%	8	255
TOBACCO SETTLEMENT FING CORP N Y REV ASSET BKD-SER A-1-XLCA-ICR	5.500%	06/01/2015	102.692 / 102.692				2	120
TOBACCO SETTLEMENT FING CORP N Y REV ASSET BKD-SER B-1C	4.375%	06/01/2017			100.898 / 100.898	4.07% / 4.07%	2	15
TOBACCO SETTLEMENT FING CORP N Y REV ASSET BKD-SER B-1C-FGIC TCRS	5.500%	06/01/2020	103.783 / 103.783		105.194 / 105.944	4.37% / 4.22%	3	145
TOBACCO SETTLEMENT FING CORP N Y REV ASSET-BKD-SER A-1	5.250%	06/01/2021			104.000 / 104.652	4.38% / 4.25%	10	600
TOBACCO SETTLEMENT FING CORP N Y REV ASSET-BKD-SER A-1	5.250%	06/01/2022			105.633 / 105.633	4.03% / 4.03%	1	15
TOBACCO SETTLEMENT FING CORP N Y REV ASSET-BKD-SER A-1	4.125%	06/01/2022	93.207 / 93.207		95.251 / 95.251	4.58% / 4.58%	2	20
TOBACCO SETTLEMENT FING CORP RHODE IS ASSET BKD-SER A	6.000%	06/01/2023	96.750 / 96.750		100.500 / 100.500	5.86% / 5.86%	2	30
TOBACCO SETTLEMENT FING CORP RHODE IS ASSET BKD-SER A	6.125%	06/01/2032	97.625 / 97.625		98.750 / 98.750	6.22% / 6.22%	2	75
TOBACCO SETTLEMENT FING CORP RHODE IS ASSET BKD-SER A	6.250%	06/01/2042	95.750 / 97.000				4	3050
TOBACCO SETTLEMENT FING CORP VA ASSET BKD	5.625%	06/01/2037	107.500 / 112.013				2	60
TOBACCO SETTLEMENT FING CORP VA CAP APPREC-FIRST SUB SER C	0.000%	06/01/2047			6.124 / 6.124	7.25% / 7.25%	1	+1
TOBACCO SETTLEMENT FING CORP VA SR SER B-1	5.000%	06/01/2047	80.367 / 80.367		82.000 / 83.955	6.23% / 6.08%	6	325
TOBACCO SETTLEMENT FING CORP VA TAXABLE-SR SER A-1	6.706%	06/01/2046			96.250 / 96.250	6.99% / 6.99%	1	20
TSASC INC N Y REV TOB FLEX AMORT-1 PLANPRIN 2009	5.750%	07/15/2015	102.544 / 102.544		104.249 / 104.249	2.50% / 2.50%	3	90
TSASC INC N Y REV TOB FLEX AMORT-1 PLANPRIN 2019	6.250%	07/15/2027	104.551 / 104.551		104.801 / 105.189	3.29% / 3.00%	3	80
TSASC INC N Y REV TOB FLEX AMORT-1 PLANPRIN 2024	6.250%	07/15/2034	105.082 / 105.082		106.282 / 106.282	2.20% / 2.20%	5	540
TSASC INC N Y REV TOB SETTLEMENT ASSET-BKD-SER 1	4.500%	07/15/2012	103.667 / 103.667				1	20
TSASC INC N Y REV TOB SETTLEMENT ASSET-BKD-SER 1	5.750%	07/15/2032	106.309 / 110.676		107.313 / 110.890	3.90% / 3.05%	10	270

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: