 | |
Trades and Prices for Tobacco Bonds: 02/26/2008 | |
| |
Trades and Prices for Tobacco Bonds: 02/26/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/26/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ | 0.000% | 07/01/2024 | 1 | 100 | ||||
| ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ | 0.000% | 07/01/2028 | 2 | 265 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 5.000% | 06/01/2009 | 1 | 5 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 5.500% | 06/01/2010 | 1 | 5 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.125% | 06/01/2027 |  | 6 | 140 | |||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.375% | 06/01/2032 | 7 | 270 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-1 | 4.375% | 06/01/2012 | 2 | 200 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-1 | 5.000% | 06/01/2017 | 1 | 30 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 | 5.375% | 06/01/2024 | 12 | 2325+1 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 | 5.125% | 06/01/2024 | 2 | 20 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 | 6.000% | 06/01/2042 | 2 | 50 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 | 5.875% | 06/01/2047 | 11 | 435 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP | 5.750% | 06/01/2027 | 1 | 15 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP | 6.000% | 06/01/2038 | 1 | 20 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP | 5.250% | 06/01/2046 | 2 | 25 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-KERN CNTY TOB FDG-C | 6.830% | 06/01/2015 | 2 | 170 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB REF-ASSET BKD-SONOMA CNTY CORP | 5.125% | 06/01/2038 | 1 | 5 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET BACKED BDS | 5.750% | 07/01/2020 | 5 | 2875 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS | 5.000% | 05/15/2008 | 1 | 125 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS | 4.125% | 05/15/2011 | 1 | 10 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS | 4.000% | 05/15/2012 | 1 | 25 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS | 4.100% | 05/15/2013 | 1 | 40 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS | 4.250% | 05/15/2014 | 1 | 5 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS | 5.375% | 05/15/2033 | 1 | 15 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS | 5.500% | 05/15/2039 | 1 | 10 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS | 5.625% | 05/15/2043 | 1 | 120 | ||||
| DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS | 6.750% | 05/15/2040 | | 5 | 60 | |||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ARS-ASSET BKD-SER A-3 | 7.875% | 06/01/2042 | 1 | 25 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1 | 5.000% | 06/01/2013 | 1 | 25 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1 | 6.250% | 06/01/2033 | 5 | 170 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1 | 6.750% | 06/01/2039 | 11 | 1945 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1 | 6.625% | 06/01/2040 | 1 | 15 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 | 4.000% | 06/01/2009 | 1 | 75 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 | 5.000% | 06/01/2033 | 8 | 940 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 | 5.750% | 06/01/2047 | | 10 | 515 | |||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 | 5.125% | 06/01/2047 | | 5 | 470 | |||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-AMBAC-B | 5.000% | 06/01/2043 | 2 | 80 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-B-CIFG-TCRS | 5.625% | 06/01/2038 | | 7 | 820 | |||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-B-XLCA-ICR | 5.625% | 06/01/2033 | 1 | 100 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER A | 3.500% | 06/01/2009 | 1 | 10 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER A | 3.250% | 06/01/2010 | 2 | 230 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER A | 5.000% | 06/01/2019 | 1 | 10 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER A | 5.000% | 06/01/2030 | 1 | 15 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER A | 5.000% | 06/01/2035 | 3 | 15 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER A | 5.000% | 06/01/2038 | 23 | 5640 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B | 5.000% | 06/01/2010 | 3 | 45 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B | 4.000% | 06/01/2011 | 1 | 25 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B | 5.750% | 06/01/2022 | 2 | +2 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B | 5.750% | 06/01/2023 | 1 | 60 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B | 5.600% | 06/01/2028 | 2 | 40 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B | 5.625% | 06/01/2033 | 1 | 30 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B | 5.000% | 06/01/2038 | 2 | 40 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-SER A-AMBAC TCRS-BNY | 5.000% | 06/01/2045 | 6 | 195 | ||||
| MICHIGAN TOB SETTLEMENT FIN AUTH TOB SETTLEMENT ASSET SR-SER A | 6.000% | 06/01/2048 | 22 | 2100 | ||||
| NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/29 | 6.600% | 07/15/2039 | 1 | 950 | ||||
| NORTHERN TOB SECURITIZATION CORP ALASKA TOB SETTLEMENT REV ASSET BKD-SER A | 5.000% | 06/01/2046 | 1 | 100 | ||||
| TOB SECURITIZATION AUTH NORTHN CALIF TOB SETTLEMENT REV ASSET BKD BDS-SER A | 5.250% | 06/01/2031 | 4 | 260 | ||||
| TOB SECURITIZATION AUTH NORTHN CALIF TOB SETTLEMENT REV ASSET BKD BDS-SER A | 5.375% | 06/01/2041 | 3 | 115 | ||||
| TOB SECURITIZATION AUTH NORTHN CALIF TOB SETTLEMENT REV ASSET BKD BDS-SER B | 4.800% | 06/01/2014 | 1 | 10 | ||||
| TOBACCO SECURITIZATION AUTH SOUTHN CALIF TOB SETTLEMENT ASSET BKD BDS-SR-SER A | 4.700% | 06/01/2011 | 1 | 30 | ||||
| TOBACCO SECURITIZATION AUTH SOUTHN CALIF TOB SETTLEMENT ASSET BKD BDS-SR-SER A | 5.500% | 06/01/2036 | 1 | 10 | ||||
| TOBACCO SECURITIZATION AUTH SOUTHN CALIF TOB SETTLEMENT ASSET BKD BDS-SUB-SER B | 6.000% | 06/01/2043 | 1 | 20 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C | 5.375% | 06/01/2038 | 3 | 60 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.500% | 06/01/2014 | 1 | 10 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.300% | 06/01/2025 | 10 | 3700+1 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600% | 06/01/2035 | 1 | 35 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.875% | 05/15/2039 | 5 | 275 | ||||
| TOBACCO SETTLEMENT FING CORP N J | 4.500% | 06/01/2011 | 1 | 5 | ||||
| TOBACCO SETTLEMENT FING CORP N J | 6.375% | 06/01/2032 | 1 | 30 | ||||
| TOBACCO SETTLEMENT FING CORP N J | 6.750% | 06/01/2039 | 3 | 90 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.500% | 06/01/2012 | 3 | 120 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.000% | 06/01/2013 | 1 | 15 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.000% | 06/01/2014 | 3 | 220 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.375% | 06/01/2018 | 2 | 50 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 6.000% | 06/01/2037 | 2 | 110 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 6.125% | 06/01/2042 | 7 | 215 | ||||
| TOBACCO SETTLEMENT FING CORP N J SR-SER 1A | 4.500% | 06/01/2023 | 2 | 45 | ||||
| TOBACCO SETTLEMENT FING CORP N J SR-SER 1A | 4.625% | 06/01/2026 | 1 | 10 | ||||
| TOBACCO SETTLEMENT FING CORP N J SR-SER 1A | 5.000% | 06/01/2029 | 12 | 1670 | ||||
| TOBACCO SETTLEMENT FING CORP N J SR-SER 1A | 4.750% | 06/01/2034 | 1 | 10 | ||||
| TOBACCO SETTLEMENT FING CORP N J SR-SER 1A | 5.000% | 06/01/2041 | | 13 | 420+2 | |||
| TOBACCO SETTLEMENT FING CORP N Y REV ASSET BKD-SER B-1C | 5.000% | 06/01/2011 | 4 | 200 | ||||
| TOBACCO SETTLEMENT FING CORP N Y REV ASSET BKD-SER B-1C | 5.250% | 06/01/2012 | 1 | 25 | ||||
| TOBACCO SETTLEMENT FING CORP N Y REV ASSET BKD-SER B-1C | 5.500% | 06/01/2016 | 3 | 630 | ||||
| TOBACCO SETTLEMENT FING CORP N Y REV ASSET-BKD-SER A-1 | 4.200% | 06/01/2018 | 1 | 25 | ||||
| TOBACCO SETTLEMENT FING CORP N Y REV ASSET-BKD-SER A-1-MBIA IBC | 3.000% | 06/01/2010 | 2 | 200 | ||||
| TOBACCO SETTLEMENT FING CORP RHODE IS ASSET BKD-SER A | 6.125% | 06/01/2032 | 4 | 145 | ||||
| TOBACCO SETTLEMENT FING CORP RHODE IS ASSET BKD-SER A | 6.250% | 06/01/2042 | 2 | 20 | ||||
| TOBACCO SETTLEMENT FING CORP VA ASSET BKD | 5.625% | 06/01/2037 | | 4 | 55 | |||
| TOBACCO SETTLEMENT FING CORP VA SR SER B-1 | 5.000% | 06/01/2047 | | 13 | 340 | |||
| TOBACCO SETTLEMENT FING CORP VA TAXABLE-SR SER A-1 | 6.706% | 06/01/2046 | 25 | 880 | ||||
| TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B | 6.375% | 05/15/2028 | 2 | 25 | ||||
| TSASC INC N Y REV TOB SETTLEMENT ASSET-BKD-SER 1 | 5.500% | 07/15/2024 | 1 | 10 | ||||
| TSASC INC N Y REV TOB SETTLEMENT ASSET-BKD-SER 1 | 5.750% | 07/15/2032 | 4 | 225 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
