 | |
Trades and Prices for Tobacco Bonds: 01/15/2008 | |
| |
Trades and Prices for Tobacco Bonds: 01/15/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/15/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 5.750% | 06/01/2012 | 1 | 20 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.000% | 06/01/2017 | 6 | 425 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.125% | 06/01/2027 | 5 | 150 | ||||
| BADGER TOB ASSET SECURITIZATION CORP WIS TOB ASSET-BKD | 6.375% | 06/01/2032 | 1 | 10 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-1 | 4.250% | 06/01/2011 | 2 | 90 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-SER A-1 | 4.375% | 06/01/2012 | 1 | 30 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 | 5.125% | 06/01/2024 | 2 | 1600 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 | 5.375% | 06/01/2024 | 7 | 1235 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 | 5.875% | 06/01/2030 |  | 4 | 80 | |||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 | 5.750% | 06/01/2034 | 5 | 910+1 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 | 6.000% | 06/01/2042 | 44 | 7520+6 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 | 5.875% | 06/01/2047 | 12 | 260 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH ASSET-BKD-SR-TURBO-SER A-2 | 6.500% | 06/01/2047 | 4 | +4 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-BKD-1ST SUB-B | 0.000% | 06/01/2047 | 2 | +2 | ||||
| BUCKEYE OHIO TOB SETTLEMENT FING AUTH CAP APPREC-ASSET-SR-CONV-A-3 | 0.000% | 06/01/2037 | 5 | 2950 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET BKD CORP-GOLDEN GATE-A | 6.000% | 06/01/2043 | 1 | 10 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET BKD-L A CNTY SECURITIZ-A | 0.000% | 06/01/2036 | 1 | +1 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-ALAMEDA CNTY | 6.000% | 06/01/2042 | 3 | 250 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP | 5.750% | 06/01/2027 | 6 | 35 | ||||
| CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-KERN CNTY TOB FDG-B | 6.000% | 06/01/2029 | 2 | 200 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET BACKED BDS-SER A | 0.000% | 05/15/2050 | 2 | +2 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET BACKED BDS-SER B | 0.000% | 05/15/2055 | 2 | +2 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS | 4.000% | 05/15/2012 | 1 | 15 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS | 4.100% | 05/15/2013 | 1 | 10 | ||||
| CHILDRENS TR FD P R TOB SETTLEMENT REV ASSET-BKD BDS | 5.500% | 05/15/2039 | 1 | 15 | ||||
| DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS | 6.500% | 05/15/2033 | 3 | +3 | ||||
| DISTRICT COLUMBIA TOB SETTLEMENT FING CORP ASSET BKD BDS | 6.750% | 05/15/2040 | 1 | 10 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ARS-ASSET BKD-SER A-5 | 7.875% | 06/01/2042 | 3 | 540 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1 | 6.250% | 06/01/2033 | 3 | 150 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SER A-1 | 6.750% | 06/01/2039 | | 9 | 165+2 | |||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 | 4.000% | 06/01/2010 | 5 | 1000+3 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 | 4.500% | 06/01/2027 | 1 | 10 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 | 5.000% | 06/01/2033 | 7 | 100+1 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 | 5.125% | 06/01/2047 | | 11 | 2440 | |||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ASSET-BKD-SR-SER A-1 | 5.750% | 06/01/2047 | 11 | 310+2 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV CAP APPREC-ASSET-BKD-1ST SUB-B | 0.000% | 06/01/2047 | 2 | 10 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-FSA-B | 5.000% | 06/01/2043 | 1 | 50 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER A | 5.000% | 06/01/2020 | 4 | 30 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER A | 5.000% | 06/01/2035 | 25 | 2430+3 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER A | 5.000% | 06/01/2038 | 3 | 30 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER A | 5.000% | 06/01/2045 | 1 | 25 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B | 5.750% | 06/01/2021 | 2 | 2000 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B | 5.000% | 06/01/2038 | 2 | 45 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET BKD-SER B | 5.500% | 06/01/2043 | 1 | 20 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-ASSET-B-RADIAN-IBCC | 5.500% | 06/01/2043 | 2 | 10 | ||||
| GOLDEN ST TOB SECURITIZATION CORP CALIF TOB SETTLEMENT REV ENHANCED-SER A-AMBAC TCRS-BNY | 5.000% | 06/01/2045 | 12 | 1255+2 | ||||
| GUAM ECONOMIC DEV & COMM AUTH TOBACCO SETTLEMENT ASSET BKD | 5.625% | 06/01/2047 | 1 | 35 | ||||
| GUAM ECONOMIC DEV AUTH TOBACCO SETTLEMENT REV TOB SETTLEMENT-ASSET BKD BDS-B | 5.500% | 05/15/2041 | 1 | 20 | ||||
| MICHIGAN TOB SETTLEMENT FIN AUTH TOB SETTLEMENT ASSET SR-SER A | 6.000% | 06/01/2048 | 6 | 145 | ||||
| N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS | 5.750% | 06/01/2043 | 2 | 30 | ||||
| NEW YORK CNTYS TOB TR III TOB SETTLEMENT PASS THRU-TURBO | 6.000% | 06/01/2043 | 7 | 270 | ||||
| NORTHERN TOB SECURITIZATION CORP ALASKA TOB SETTLEMENT REV ASSET BKD-SER A | 5.000% | 06/01/2046 | 3 | 230 | ||||
| SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B | 6.500% | 06/01/2032 | 2 | 30 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET BKD SER C | 5.375% | 06/01/2038 | 3 | 75 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.500% | 06/01/2014 | 1 | 65 | ||||
| TOBACCO SETTLEMENT AUTH IOWA TOB SETTLEMENT REV ASSET-BKD-SER B | 5.600% | 06/01/2035 | 4 | 20 | ||||
| TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED | 6.500% | 06/01/2026 | 1 | 10 | ||||
| TOBACCO SETTLEMENT AUTH WASH TOB SETTLEMENT REV ASSET BACKED | 6.625% | 06/01/2032 | 1 | 5 | ||||
| TOBACCO SETTLEMENT FING CORP LA REV ASSET-BKD-SER B | 5.875% | 05/15/2039 | 6 | 165 | ||||
| TOBACCO SETTLEMENT FING CORP N J | 4.000% | 06/01/2009 | 1 | 50 | ||||
| TOBACCO SETTLEMENT FING CORP N J | 5.000% | 06/01/2013 | 1 | 30 | ||||
| TOBACCO SETTLEMENT FING CORP N J | 6.750% | 06/01/2039 | 1 | 5 | ||||
| TOBACCO SETTLEMENT FING CORP N J | 7.000% | 06/01/2041 | 2 | 15 | ||||
| TOBACCO SETTLEMENT FING CORP N J | 6.250% | 06/01/2043 | 1 | 25 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 4.750% | 06/01/2012 | 1 | 5 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.125% | 06/01/2016 | 1 | 25 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.750% | 06/01/2016 | 1 | 230 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.375% | 06/01/2018 | 4 | 40 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 5.750% | 06/01/2032 | 10 | 180+1 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 6.000% | 06/01/2037 | 2 | 20 | ||||
| TOBACCO SETTLEMENT FING CORP N J ASSET BKD | 6.125% | 06/01/2042 | 4 | 100 | ||||
| TOBACCO SETTLEMENT FING CORP N J SR-SER 1A | 4.500% | 06/01/2023 | 8 | 525 | ||||
| TOBACCO SETTLEMENT FING CORP N J SR-SER 1A | 4.625% | 06/01/2026 | 4 | 50+2 | ||||
| TOBACCO SETTLEMENT FING CORP N J SR-SER 1A | 5.000% | 06/01/2029 | 6 | 240 | ||||
| TOBACCO SETTLEMENT FING CORP N J SR-SER 1A | 4.750% | 06/01/2034 | 10 | 1440+2 | ||||
| TOBACCO SETTLEMENT FING CORP N J SR-SER 1A | 5.000% | 06/01/2041 | 32 | 1100 | ||||
| TOBACCO SETTLEMENT FING CORP N Y REV ASSET BKD-SER B-1 | 3.125% | 06/01/2009 | 3 | 150 | ||||
| TOBACCO SETTLEMENT FING CORP N Y REV ASSET BKD-SER B-1 | 4.000% | 06/01/2012 | 1 | 65 | ||||
| TOBACCO SETTLEMENT FING CORP N Y REV ASSET BKD-SER B-1C | 4.700% | 06/01/2020 | 3 | 120 | ||||
| TOBACCO SETTLEMENT FING CORP N Y REV ASSET-BKD-SER A-1 | 3.250% | 06/01/2011 | 2 | 20 | ||||
| TOBACCO SETTLEMENT FING CORP N Y REV ASSET-BKD-SER A-1 | 5.250% | 06/01/2020 | 4 | 50 | ||||
| TOBACCO SETTLEMENT FING CORP N Y REV ASSET-BKD-SER A-1 | 5.250% | 06/01/2021 | 2 | 70 | ||||
| TOBACCO SETTLEMENT FING CORP RHODE IS ASSET BKD-SER A | 6.125% | 06/01/2032 | 2 | 70 | ||||
| TOBACCO SETTLEMENT FING CORP RHODE IS ASSET BKD-SER A | 6.250% | 06/01/2042 | 8 | 235 | ||||
| TOBACCO SETTLEMENT FING CORP RHODE IS ASSET-BKD-SER A | 0.000% | 06/01/2052 | 1 | +1 | ||||
| TOBACCO SETTLEMENT FING CORP RHODE IS TAXABLE-ASSET BKD-SER B | 5.920% | 06/01/2012 | 2 | 60 | ||||
| TOBACCO SETTLEMENT FING CORP VA CAP APPREC-FIRST SUB SER C | 0.000% | 06/01/2047 | 4 | +4 | ||||
| TOBACCO SETTLEMENT FING CORP VA SR SER B-1 | 5.000% | 06/01/2047 | 7 | 985 | ||||
| TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B | 6.000% | 05/15/2022 | 1 | 40 | ||||
| TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B | 6.375% | 05/15/2028 | 6 | 380 | ||||
| TOBACCO SETTLEMENT REV MGMT AUTH S C TOB SETTLEMENT REV SER B | 6.375% | 05/15/2030 | 4 | 100 | ||||
| TSASC INC N Y REV TOB FLEX AMORT-1 PLANPRIN 2011 | 5.900% | 07/15/2017 | 2 | 100 | ||||
| TSASC INC N Y REV TOB FLEX AMORT-1 PLANPRIN 2011 | 6.000% | 07/15/2018 | 1 | 100 | ||||
| TSASC INC N Y REV TOB FLEX AMORT-1 PLANPRIN 2024 | 6.250% | 07/15/2034 | 1 | 50 | ||||
| TSASC INC N Y REV TOB SETTLEMENT ASSET-BKD-SER 1 | 3.750% | 07/15/2008 | 2 | 10 | ||||
| TSASC INC N Y REV TOB SETTLEMENT ASSET-BKD-SER 1 | 4.500% | 07/15/2012 | 1 | 20 | ||||
| TSASC INC N Y REV TOB SETTLEMENT ASSET-BKD-SER 1 | 5.500% | 07/15/2024 | 2 | 20 | ||||
| TSASC INC N Y REV TOB SETTLEMENT ASSET-BKD-SER 1 | 5.750% | 07/15/2032 | 3 | 345 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
