Trades and Prices for Tennessee: 04/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ASHLAND CITY TENN REF-WTR & SWR	3.500%	12/01/2011			101.636 / 101.636	3.01% / 3.01%	2	50
BARTLETT TENN	4.250%	10/01/2023	98.180 / 98.180				2	100
BEDFORD CNTY TENN SCH	4.500%	04/01/2009			101.936 / 101.936	2.35% / 2.35%	1	50
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT IMPT-SER B-16-A	3.000%	06/01/2009			100.920 / 100.920	2.10% / 2.10%	2	60
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT IMPT-SER B-16-A	3.250%	06/01/2015			100.000 / 100.000	3.25% / 3.25%	1	25
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT IMPT-SER B-16-A	4.500%	06/01/2027			100.500 / 100.500	4.44% / 4.44%	1	15
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT IMPT-SER B-16-A	4.750%	06/01/2037			99.550 / 102.250	4.78% / 4.47%	25	435
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT PUB IMPT-B-12-A	4.500%	06/01/2037	97.250 / 97.250				2	200
BLOUNT CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-SER A-2A	%	06/01/2030	100.000 / 100.000				1	1000
BLOUNT CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-SER A3A	%	06/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1300+1
BRADLEY & POLK CNTYS TENN OCOEE UTIL DIST WTR SYS REV REF & IMPT	3.750%	10/01/2011			103.734 / 103.734	2.60% / 2.60%	1	10
BRISTOL TENN ELEC REV SYS	4.750%	09/01/2024			104.010 / 104.010	4.11% / 4.11%	1	100
CHATTANOOGA TENN ELEC REV SER A	3.000%	09/01/2013			99.753 / 99.753	3.05% / 3.05%	1	250
CHATTANOOGA TENN ELEC REV SER A	4.000%	09/01/2014			104.549 / 104.549	3.20% / 3.20%	2	550
CHATTANOOGA TENN ELEC REV SER A	3.500%	09/01/2016			99.710 / 100.725	3.54% / 3.40%	5	465
CHATTANOOGA TENN ELEC REV SER A	4.375%	09/01/2029	93.531 / 93.531				2	40
CHATTANOOGA TENN ELEC REV SER A	5.000%	09/01/2033			104.335 / 104.335	4.45% / 4.45%	1	30
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV REF & HOSP IMPT-SISKIN HOSP	5.250%	06/01/2028	101.000 / 101.000				1	10
CHATTANOOGA TENN INDL DEV BRD LEASE RENT REV	5.000%	10/01/2009			103.811 / 103.811	2.25% / 2.25%	1	30
CHATTANOOGA-HAMILTON CNTY TENN HOSP AUTH HOSP REV REF-SAVRS-ERLANGER HEALTH SYS	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	27	2350+3
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN BD FD	%	11/01/2035	100.000 / 100.000				1	200
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN MUN BD FD	%	01/01/2033	100.000 / 100.000				1	100
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN MUN BD FD	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	400+2
CLARKSVILLE TENN WTR SWR & GAS REV UNREFUNDED BALANCE-REF & IMPT	5.000%	02/01/2022	99.972 / 99.972		102.836 / 102.836	3.90% / 3.90%	4	60
COLLIERVILLE TENN REF & GEN IMPT-WTR & SWR	4.000%	11/01/2018	100.000 / 100.000				3	600
CRAB ORCHARD UTIL DIST TENN WTRWKS REV REF & IMPT	4.700%	01/01/2023			100.400 / 100.400	4.60% / 4.60%	1	5
DICKSON CNTY TENN REF	4.500%	06/01/2010			103.826 / 103.826	2.60% / 2.60%	1	10
DICKSON TENN ELEC SYS REV REF	3.250%	09/01/2009			100.000 / 100.000	3.25% / 3.25%	1	10
EDUCATIONAL FDG SOUTH INC TENN EDL LN REV AUCTION RATE-AMT-SR-SER A-2	%	06/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
FRANKLIN CNTY TENN	4.400%	03/01/2015	100.000 / 100.000		101.138 / 101.138	3.75% / 3.75%	2	20
GATLINBURG TENN REF	3.250%	05/01/2010	100.510 / 100.510				1	30
HAMILTON CNTY TENN	5.000%	03/01/2012	106.944 / 106.944		107.187 / 107.187	3.00% / 3.00%	4	600
HAMILTON CNTY TENN	4.000%	01/01/2018	100.000 / 100.000				1	250
HENDERSONVILLE TENN INDL DEV BRD MULTIFAMILY HSG REV VAR-REF-WINDSOR PARK PROJ	%	02/15/2028			100.000 / 100.000	0.00% / 0.00%	1	1000
JACKSON TENN ENERGY AUTH GAS SYS REV ADJ	%	04/01/2027			100.000 / 100.000		1	500
JACKSON TENN ENERGY AUTH WASTEWATER SYS REV ADJ	%	12/01/2022			100.000 / 100.000	0.00% / 0.00%	1	370
JACKSON TENN HOSP REV JACKSON-MADISON CNTY GEN HOSP	5.000%	04/01/2028	101.340 / 101.340		101.840 / 101.840	2.92% / 2.92%	2	10
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV REF & IMPT-MED CTR HOSP	5.250%	07/01/2028	101.383 / 101.450				2	30
JOHNSON CITY TENN HEALTH & EDL FACS BRD RETIREMENT FAC REV APPALACHIAN CHRISTIAN VLG PJ-A	6.000%	02/15/2024	97.100 / 97.100		100.000 / 100.000	5.99% / 5.99%	2	20
KINGSPORT TENN REF	5.000%	03/01/2013	107.431 / 107.431		109.364 / 109.364	2.91% / 2.91%	2	30
KINGSPORT TENN REF-SER A	4.500%	01/01/2009	100.911 / 100.911		101.311 / 101.311	2.50% / 2.50%	2	50
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV ADJ-REF-CATHOLIC HLTHCARE-C4	%	04/01/2019			100.000 / 100.000	0.00% / 0.00%	1	100
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV ARS-REF & IMPT-COVENANT-D-3	%	01/01/2033	100.000 / 100.000		100.000 / 100.000		10	400
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV UNREFUNDED BALANCE-SER A	5.000%	01/01/2026	100.420 / 100.420		102.920 / 102.920	4.30% / 4.30%	2	10
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	4.500%	04/01/2021	93.500 / 93.500				1	45
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	5.625%	04/01/2024			103.326 / 103.326	3.00% / 3.00%	1	20
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	5.625%	04/01/2029	102.570 / 102.570		103.320 / 104.100	3.01% / 2.17%	3	145
KNOXVILLE TENN SER A	5.000%	05/01/2024	101.280 / 101.280		103.280 / 103.280	4.10% / 4.10%	2	10
KNOXVILLE TENN ELEC REV REF & IMPT-SYS-SER X	4.250%	07/01/2021	98.064 / 98.064		101.539 / 101.539	4.00% / 4.00%	7	250
KNOXVILLE TENN WASTE WTR SYS REV	5.000%	04/01/2041			103.635 / 103.635	4.50% / 4.50%	4	115
KNOXVILLE TENN WASTE WTR SYS REV IMPT-SER A	5.000%	04/01/2035	100.043 / 100.043		101.455 / 102.217	4.75% / 4.62%	9	610
KNOXVILLE TENN WASTE WTR SYS REV IMPT-SER A	5.000%	04/01/2037			104.130 / 104.130	4.30% / 4.30%	1	230
LAUDERDALE CNTY TENN SCH	3.000%	04/01/2011	99.612 / 99.612				1	75
LENOIR CITY TENN ELEC SYS REV REF & IMPT	4.700%	06/01/2010			100.221 / 100.221	2.00% / 2.00%	2	50
MADISON CNTY TENN REF-CAP OUTLAY NTS	5.000%	04/01/2011	105.608 / 105.608				1	150
MAURY CNTY TENN	4.375%	06/01/2021	96.635 / 96.635				6	420
MEMPHIS TENN GEN IMPT	3.250%	04/01/2012			101.026 / 101.359	2.97% / 2.88%	2	325
MEMPHIS TENN GEN IMPT	3.250%	04/01/2013			100.677 / 100.677	3.10% / 3.10%	3	1045
MEMPHIS TENN GEN IMPT	3.250%	04/01/2014			100.051 / 101.000	3.24% / 3.06%	4	575
MEMPHIS TENN GEN IMPT	3.500%	04/01/2015			100.732 / 102.232	3.38% / 3.14%	7	1475
MEMPHIS TENN GEN IMPT	3.750%	04/01/2016			101.574 / 101.921	3.52% / 3.47%	2	175
MEMPHIS TENN GEN IMPT	4.000%	04/01/2017			104.243 / 104.243	3.44% / 3.44%	1	60
MEMPHIS TENN GEN IMPT	5.000%	04/01/2019			108.287 / 108.287	3.98% / 3.98%	3	840
MEMPHIS TENN GEN IMPT	4.000%	04/01/2020			99.500 / 101.350	4.05% / 3.83%	13	1190
MEMPHIS TENN GEN IMPT	4.000%	04/01/2021			99.125 / 100.341	4.09% / 3.96%	32	1435
MEMPHIS TENN GEN IMPT	5.000%	11/01/2021	105.295 / 105.295				2	50
MEMPHIS TENN GEN IMPT	4.250%	04/01/2024			99.232 / 100.625	4.32% / 4.17%	27	2320
MEMPHIS TENN GEN IMPT	4.375%	04/01/2025			100.000 / 101.490	4.38% / 4.19%	40	1335
MEMPHIS TENN GEN IMPT	4.500%	04/01/2026			99.484 / 99.484	4.54% / 4.54%	4	400
MEMPHIS TENN GEN IMPT	4.500%	04/01/2027			100.000 / 101.000	4.50% / 4.37%	6	590
MEMPHIS TENN GEN IMPT	4.500%	04/01/2028			98.444 / 100.925	4.62% / 4.38%	26	1050
MEMPHIS TENN GEN IMPT-SER A-FGIC-FSA-CR	5.000%	04/01/2021			109.158 / 109.158	3.78% / 3.78%	1	100
MEMPHIS TENN REF-GEN IMPT	5.000%	10/01/2013	106.091 / 106.091				1	50
MEMPHIS TENN REF-GEN IMPT	5.000%	11/01/2016			109.776 / 109.776	3.65% / 3.65%	3	105
MEMPHIS TENN ELEC SYS REV SUB-SER A	5.000%	12/01/2011	105.344 / 105.344		107.803 / 107.803	2.70% / 2.70%	2	40
MEMPHIS TENN ELEC SYS REV SUB-SER A	5.000%	12/01/2012	105.836 / 105.836				2	20
MEMPHIS TENN ELEC SYS REV SUB-SER A	5.000%	12/01/2013			104.891 / 104.891	4.01% / 4.01%	2	20
MEMPHIS TENN ELEC SYS REV SUB-SER A	5.000%	12/01/2017			104.250 / 104.250	4.14% / 4.14%	2	10
MEMPHIS TENN HEALTH EDL & HSG FAC BRD MULTIFAMILY HSG REV PRESCOTT PLACE APTS PROJ	4.625%	05/01/2026	86.523 / 86.523				1	20
MEMPHIS TENN HEALTH EDL & HSG FAC BRD MULTIFAMILY HSG REV VAR-SUMMIT PARK APTS PROJ	%	02/01/2037			100.000 / 100.000	0.00% / 0.00%	2	300
MEMPHIS TENN SAN SEW SYS REV REF	3.400%	10/01/2009			101.635 / 101.635	2.22% / 2.22%	2	30
MEMPHIS TENN WTR DIV REV REF	5.250%	01/01/2011	104.943 / 104.943		105.984 / 105.984	2.90% / 2.90%	4	120
MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV AMT-SER D	6.000%	03/01/2024			104.064 / 104.064	4.20% / 4.20%	3	75
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ASCENSION HLTH CREDIT-SER A	5.875%	11/15/2028			105.634 / 105.634	2.75% / 2.75%	3	150
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV REF-VANDERBILT UNIV-SER A	5.000%	10/01/2013			109.802 / 109.802	3.02% / 3.02%	6	415+2
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV REF-VANDERBILT UNIV-SER B	5.000%	10/01/2018	108.643 / 108.643				1	50
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VANDERBILT UNIV HOSP	6.100%	07/01/2010			100.620 / 100.620	5.79% / 5.79%	1	5
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VANDERBILT UNIV-SER B-2	4.000%	10/01/2044	101.140 / 101.140		101.577 / 101.577		2	200
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-ENSWORTH SCH PROJ	%	12/01/2027			100.000 / 100.000		2	200
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV CAP APPREC-SER A	0.000%	05/15/2010			94.968 / 94.968	2.55% / 2.55%	2	65
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV CAP APPREC-SER A	0.000%	05/15/2012			87.386 / 87.386	3.37% / 3.37%	2	120
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV REF-SER B	5.500%	05/15/2012			109.742 / 109.742	2.92% / 2.92%	2	100
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SER A	5.000%	05/15/2009	102.207 / 102.207				2	600
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF	5.125%	11/15/2017			104.200 / 104.200	1.98% / 1.98%	1	50
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF-SER A	4.500%	05/15/2030	89.565 / 89.565		95.291 / 95.291	4.85% / 4.85%	4	20
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER B	4.500%	08/01/2008	100.522 / 100.522		100.565 / 100.565	2.20% / 2.20%	2	1200
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER B	4.000%	08/01/2013			103.250 / 103.250	3.32% / 3.32%	1	10
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER C	3.625%	02/01/2010			102.084 / 102.084	2.40% / 2.40%	1	65
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SPORTS AUTH REF-PUB IMPT	3.375%	07/01/2014	99.735 / 99.735				2	110
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SPORTS AUTH REF-PUB IMPT	4.500%	07/01/2026	95.209 / 95.209				1	25
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN WTR & SWR REF	5.200%	01/01/2013			105.925 / 105.925	3.80% / 3.80%	2	50
MONTGOMERY CNTY TENN SCH & PUB IMPT	4.500%	05/01/2013			106.566 / 106.566	3.07% / 3.07%	1	25
MONTGOMERY CNTY TENN SCH & PUB IMPT	4.375%	04/01/2025	96.757 / 96.757		97.237 / 97.237	4.61% / 4.61%	2	120
MONTGOMERY CNTY TENN SCH & PUB IMPT	4.500%	04/01/2026	96.396 / 96.396		98.830 / 98.830	4.60% / 4.60%	2	130
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENNESSEE CNTY LN POOL	%	04/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1800+1
MORRISTOWN TENN REF	4.000%	06/01/2010			101.899 / 101.899	2.21% / 2.21%	1	5
ROBERTSON CNTY TENN	4.000%	04/01/2024			95.660 / 95.660	4.38% / 4.38%	1	10
RUTHERFORD CNTY TENN	4.375%	04/01/2026			98.032 / 98.032	4.54% / 4.54%	1	10
RUTHERFORD CNTY TENN SCH	5.450%	04/01/2012	105.462 / 105.462				2	400
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT IV-E-3	%	06/01/2024	100.000 / 100.000				1	500
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-IV-F-2	%	06/01/2020	100.000 / 100.000				1	+1
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-VI-C-2	%	06/01/2039	100.000 / 100.000				1	+1
SHELBY CNTY TENN VAR-REF-SER C	%	12/01/2031			100.000 / 100.000		1	1000
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV VAR-METHODIST HEALTHCARE-C	%	09/01/2024	100.000 / 100.000		100.000 / 100.000		2	+2
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV VAR-REF-MULTIFAM-WYNRIDGE II	%	12/01/2030			100.000 / 100.000		1	+1
SULLIVAN CNTY TENN HEALTH EDL & HSG FACS BRD HOSP REV WELLMONT HEALTH SYS PROJ-SER C	5.250%	09/01/2036	88.596 / 88.596		88.671 / 92.750	6.09% / 5.77%	13	1240+3
SUMNER CNTY TENN SCH-SER B	5.000%	06/01/2010	104.946 / 104.946				1	500
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.000%	09/01/2016			102.388 / 102.388	4.65% / 4.65%	1	25
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2017	101.700 / 101.700		101.243 / 103.893	5.08% / 4.73%	20	745
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2019			100.516 / 100.516	5.19% / 5.19%	4	80
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2020			98.500 / 101.000	5.42% / 5.14%	47	5090+2
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2022			98.475 / 100.625	5.40% / 5.19%	26	1610
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2024			100.500 / 100.500	5.20% / 5.20%	1	10
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2026			98.500 / 101.519	5.38% / 5.12%	26	1355
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER B	4.500%	09/01/2008			101.154 / 101.154	1.02% / 1.02%	2	30
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2012	105.153 / 105.153		105.503 / 105.503	3.42% / 3.42%	4	400
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2027			92.961 / 97.380	5.61% / 5.22%	29	755
TENNESSEE HSG DEV AGY AMT-HOMEOWN PG-3-RMK 5/29/1997	5.850%	07/01/2023			100.000 / 100.000	5.84% / 5.84%	1	20
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PG-SER 1A	5.400%	01/01/2031	94.981 / 94.981				2	10
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PG-SER 3A	4.625%	07/01/2010			100.000 / 100.000	4.62% / 4.62%	1	15
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PG-SER 3A	4.750%	07/01/2011			100.000 / 100.000	4.75% / 4.75%	1	30
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-2006-3	4.300%	07/01/2015	98.971 / 98.971				3	180
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-2006-3	4.850%	01/01/2032	91.072 / 91.072		92.967 / 93.967	5.38% / 5.30%	7	1120
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-ISSUE 3	4.500%	01/01/2015			101.575 / 101.575	4.23% / 4.23%	5	240
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-SER A	4.300%	07/01/2010			100.000 / 100.000	4.30% / 4.30%	1	10
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-SER A	4.400%	01/01/2011			100.000 / 100.000	4.40% / 4.40%	1	20
TENNESSEE HSG DEV AGY HOMEOWNERSHIP PROG-SER 1B	4.100%	01/01/2009	100.350 / 100.350				1	20
TENNESSEE HSG DEV AGY HOMEOWNERSHIP-3C-RMK 10/20/99	5.100%	07/01/2008			100.339 / 100.339	3.00% / 3.00%	1	10
TENNESSEE ST REF-SER A	3.500%	05/01/2011	101.110 / 101.110				1	25
TENNESSEE ST REF-SER A	5.000%	05/01/2013	105.477 / 105.477				3	30
TENNESSEE ST SER A	5.000%	10/01/2013	109.815 / 109.815		110.454 / 110.454	2.90% / 2.90%	3	1800
TENNESSEE ST SER A	4.250%	08/01/2017	103.747 / 103.747		104.318 / 104.318	3.62% / 3.62%	4	765
TENNESSEE ST SER A	5.000%	02/01/2018	103.223 / 103.223				1	60
TENNESSEE ST SER B	5.250%	05/01/2013			103.000 / 103.000	2.20% / 2.20%	2	200
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PROG-SER A	5.500%	05/01/2026	105.596 / 105.596				1	175
TENNESSEE ST SCH BD AUTH REF-HIGHER ED FACS-2ND PG-A	3.250%	05/01/2009	100.111 / 100.111		100.637 / 100.637	2.60% / 2.60%	2	50
TENNESSEE ST SCH BD AUTH TAXABLE-SECOND PG-SER B	5.544%	05/01/2022	101.900 / 101.900				2	300
TENNESSEE VALLEY EXHIBIT COMMN ALA PROJ REV REF	2.300%	06/01/2008	100.000 / 100.000				1	240
WASHINGTON CNTY TENN REF-SCH & PUB IMPT	5.000%	04/01/2011	104.762 / 104.762				2	30
WILLIAMSON CNTY TENN PUB IMPT	4.625%	04/01/2021			104.080 / 104.080	3.50% / 3.50%	1	5
WILLIAMSON CNTY TENN REF-RURAL SCH	4.000%	04/01/2010	101.610 / 101.610				1	15
WILLIAMSON CNTY TENN SER A	4.250%	05/01/2013	104.016 / 104.016				1	35

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: