Trades and Prices for Tennessee: 04/21/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDERSON CNTY TENN REF-RURAL HIGH SCH	3.625%	03/01/2016			99.962 / 99.962	3.63% / 3.63%	1	5
BARTLETT TENN	4.250%	10/01/2023	98.814 / 98.814				2	150
BLOUNT CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-A-1-B	%	06/01/2022	100.000 / 100.000				1	200
BLOUNT CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-A-4-A	%	06/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
BLOUNT CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-SER A3A	%	06/01/2026			100.000 / 100.000	0.00% / 0.00%	2	600
BOLIVAR TENN ELEC SYS REV REF & IMPT	4.375%	05/01/2028			107.520 / 107.520	3.00% / 3.00%	1	100
CHATTANOOGA TENN 21ST CENTURY WATERFRONT IMPT	5.000%	10/01/2020			103.867 / 104.838	3.71% / 3.30%	38	4560
CHATTANOOGA TENN 21ST CENTURY WATERFRONT IMPT	5.000%	10/01/2021			103.838 / 106.188	3.72% / 2.74%	40	1945
CHATTANOOGA TENN 21ST CENTURY WATERFRONT IMPT	5.000%	10/01/2022			103.588 / 104.993	3.83% / 3.25%	12	950
CHATTANOOGA TENN REF	5.375%	09/01/2012			109.154 / 109.154	3.10% / 3.10%	2	130
CHATTANOOGA TENN ELEC REV SER A	4.000%	09/01/2009			102.316 / 102.316	2.25% / 2.25%	1	150
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV CATHOLIC HLTH INITIATIVES-A	5.000%	12/01/2018	101.000 / 101.000				2	180
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV REF & HOSP IMPT-SISKIN HOSP	5.250%	06/01/2028	100.160 / 100.160		101.000 / 101.000	5.09% / 5.09%	4	100
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV VAR-REF-HOSP-SISKIN REHAB PROJ	%	06/01/2028	100.000 / 100.000				1	400
CHATTANOOGA TENN INDL DEV BRD LEASE RENT REV	5.000%	10/01/2011	105.529 / 105.529		105.579 / 105.603	2.62% / 2.61%	4	2000+2
CHATTANOOGA TENN INDL DEV BRD REV VAR-TAXABLE-BLUECROSS CORP PJ	%	01/01/2028	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CLARKSVILLE TENN ELEC SYS REV	4.000%	09/01/2013			104.908 / 104.908	3.00% / 3.00%	1	50
CLARKSVILLE TENN PUB BLDG AUTH REV VAR-POOLED FING-TENN MUN BD FD	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CLARKSVILLE TENN WTR SWR & GAS REV UNREFUNDED BALANCE-REF & IMPT	4.750%	02/01/2014			104.613 / 104.613	3.00% / 3.00%	1	5
CLEVELAND TENN REF	4.000%	06/01/2014			105.507 / 105.507	3.00% / 3.00%	2	50
COFFEE CNTY TENN PUB BLDG AUTH	4.800%	08/01/2025			106.868 / 106.868	3.07% / 3.07%	3	90
COLUMBIA TENN BROADBAND TELECOMMUNICATIONS	4.800%	03/01/2018	105.700 / 105.700				2	50
DICKSON CNTY TENN REF	4.500%	06/01/2009	101.359 / 101.359				2	100
DICKSON CNTY TENN REF	5.000%	03/01/2010	102.174 / 102.174				1	15
DICKSON CNTY TENN REF	5.000%	06/01/2011	104.550 / 104.550		105.406 / 105.820	3.15% / 3.02%	3	75
DICKSON CNTY TENN REF	5.000%	03/01/2013	105.762 / 105.762		106.636 / 106.636	3.50% / 3.50%	2	300
DICKSON CNTY TENN REF	4.500%	06/01/2019	101.720 / 101.720		102.268 / 102.268	4.00% / 4.00%	3	400
DICKSON CNTY TENN REF-CAP OUTLAY NTS	3.700%	03/01/2010	100.249 / 100.249				2	30
DICKSON CNTY TENN REF-CAP OUTLAY NTS	3.900%	03/01/2012	101.531 / 101.531		102.302 / 102.302	3.26% / 3.26%	2	100
DICKSON CNTY TENN WTR AUTH WTRWKS SYS REV	4.500%	12/01/2009	102.836 / 102.836		102.961 / 102.961	2.60% / 2.60%	2	465
ELIZABETHTON TENN REF & IMPT-WTR & SWR-SER A	4.250%	06/01/2011	102.800 / 102.800		103.624 / 103.674	3.02% / 3.00%	3	110
FRANKLIN CNTY TENN REF-SCH	4.300%	03/01/2012	103.593 / 103.593				2	30
GREENE CNTY TENN REF-SER B	4.000%	06/01/2012	102.109 / 102.109		104.223 / 104.223	2.90% / 2.90%	2	45
HENDERSONVILLE TENN UTIL DIST WTRWKS & SWR REV	5.375%	02/01/2020	103.841 / 103.841				2	30
JACKSON TENN ENERGY AUTH WASTEWATER SYS REV ADJ	%	12/01/2022	100.000 / 100.000				1	100
JOHNSON CITY TENN REF-SER A	3.000%	04/01/2009			100.250 / 100.250	2.73% / 2.73%	1	25
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV ESCROWED-SER 2000 B	5.125%	07/01/2025			101.933 / 101.933	3.69% / 3.69%	1	15
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV REF & IMPT-MED CTR HOSP	5.250%	07/01/2028	100.000 / 100.000				3	60
KINGSPORT TENN REF	4.000%	03/01/2012	101.670 / 101.670				1	15
KNOX CNTY TENN PUB IMPT	5.100%	05/01/2008	100.000 / 100.000				1	50
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV ADJ-REF-CATHOLIC HLTHCARE-C4	%	04/01/2019			100.000 / 100.000	0.00% / 0.00%	2	275
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV CATHOLIC HEALTHCARE PARTNERS	5.250%	10/01/2030			102.000 / 103.796	4.74% / 4.30%	3	65
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV REF-FT SANDERS ALLIANCE-SER C	5.250%	01/01/2015			107.264 / 107.264	4.00% / 4.00%	1	10
KNOX CNTY TENN HEALTH EDL&HSG FACS BRD MULTIFAMILY REV ADJ-HSG-CREEK RIDGE APTS-SER A	6.500%	07/01/2029			70.320 / 70.320		5	465
KNOXVILLE TENN WASTE WTR SYS REV IMPT-SER A	5.000%	04/01/2037			103.853 / 105.318	4.35% / 4.11%	4	85
KNOXVILLE TENN WTR REV REF-SYS-SER Q	4.000%	03/01/2021	97.250 / 97.250		100.000 / 100.000	4.00% / 4.00%	2	20
MARION CNTY TENN PUB IMPT	5.100%	04/01/2022			102.717 / 102.717	2.15% / 2.15%	2	90
MEMPHIS TENN GEN IMPT-SER A-FGIC-FSA-CR	5.000%	04/01/2021			109.653 / 109.653	3.72% / 3.72%	1	25
MEMPHIS TENN REF-GEN IMPT	5.250%	10/01/2017			110.986 / 110.986	3.85% / 3.85%	1	25
MEMPHIS TENN REF-GEN IMPT-SER C	5.000%	11/01/2013			108.513 / 108.513	3.30% / 3.30%	2	40
MEMPHIS TENN REF-GEN IMPT-SER C	5.000%	11/01/2020			107.160 / 107.160	4.00% / 4.00%	1	10
MEMPHIS TENN ELEC SYS REV SUB-SER A	3.125%	12/01/2011			100.750 / 100.750	2.90% / 2.90%	1	20
MEMPHIS TENN ELEC SYS REV SUB-SER A	4.000%	12/01/2017			101.000 / 101.000	3.80% / 3.80%	1	5
MEMPHIS TENN SAN SEW SYS REV	5.000%	10/01/2008	100.000 / 100.000				2	50
MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV AMT-SER D	5.875%	03/01/2016	102.888 / 102.888		103.512 / 103.512	4.40% / 4.40%	4	500
MEMPHIS-SHELBY CNTY TENN ARPT AUTH SPL FACS REV REF-FEDERAL EXPRESS CORP	5.050%	09/01/2012	103.551 / 103.551		104.151 / 104.151	4.00% / 4.00%	2	335
MEMPHIS-SHELBY CNTY TENN ARPT AUTH SPL FACS REV REF-FEDERAL EXPRESS CORP	4.500%	07/01/2014	100.000 / 100.000		101.000 / 101.000	4.31% / 4.31%	2	20
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV MEMPHIS ARENA PROJ-SER B	4.750%	11/01/2016			107.125 / 107.125	3.05% / 3.05%	1	5
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV MEMPHIS ARENA PROJ-SER B	5.125%	11/01/2029			109.716 / 109.716	2.82% / 2.82%	2	350
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV REF-MEMPHIS ARENA PROJ-SER C	5.000%	11/01/2013			108.547 / 108.547	3.29% / 3.29%	2	100
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV REF-MEMPHIS ARENA PROJ-SER D	5.000%	11/01/2014	107.979 / 107.979				1	40
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ASCENSION HLTH CREDIT-SER A	5.875%	11/15/2028	105.287 / 105.287		105.297 / 105.297	3.00% / 3.00%	3	50
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ASCENSION HLTH CREDIT-SER A	6.000%	11/15/2030			106.015 / 106.015	2.67% / 2.67%	2	15
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV HOSP-BAPTIST HOSP INC-SER A	4.875%	11/01/2028			104.686 / 104.686	4.52% / 4.52%	1	30
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV REF-VANDERBILT UNIV-SER B	5.000%	10/01/2013	107.413 / 107.413				1	10
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-VANDERBILT UNIV-SER A-1	%	10/01/2044			99.990 / 99.990		1	+1
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN	5.000%	04/01/2013	105.971 / 105.971				1	30
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN	5.000%	01/01/2018			110.668 / 110.668	3.68% / 3.68%	1	25
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN	5.000%	01/01/2019			111.043 / 111.475	3.64% / 3.59%	5	115
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN	5.000%	01/01/2020			109.219 / 109.219	3.85% / 3.85%	2	1000
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN	5.000%	01/01/2025			107.960 / 107.960	4.00% / 4.00%	2	100
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV CAP APPREC-SER A	0.000%	05/15/2009	97.203 / 97.203		97.403 / 97.403	2.50% / 2.50%	3	1100
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV CAP APPREC-SER A	0.000%	05/15/2010			94.968 / 94.968	2.52% / 2.52%	2	25
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV CAP APPREC-SER A	0.000%	05/15/2012	86.736 / 86.736				1	60
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF-MBIA IBC	4.500%	11/15/2012			105.863 / 105.863	2.50% / 2.50%	1	25
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF-SER A	5.000%	05/15/2019			108.324 / 108.324	3.90% / 3.90%	1	50
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF-SER A	%	05/15/2026			100.000 / 100.000		2	1000+1
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF-SER B	4.125%	01/01/2020			100.375 / 100.375	4.06% / 4.06%	2	50
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER B	4.375%	08/01/2026	98.600 / 98.600		100.850 / 100.850	4.25% / 4.25%	3	20
MONTGOMERY CNTY TENN PREREFUNDED-REF & PUB IMPT	5.500%	05/01/2016	108.426 / 108.426		109.003 / 109.003	3.10% / 3.10%	3	100
MONTGOMERY CNTY TENN PREREFUNDED-REF & PUB IMPT	5.125%	05/01/2020	106.689 / 106.689				2	50
MONTGOMERY CNTY TENN REF	4.750%	05/01/2016					1	70
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING GOVT OBLIG RV ADJ-TENN CNTY LOAN POOL	%	03/01/2025			100.000 / 100.000	0.00% / 0.00%	1	+1
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENNESSEE CNTY LN POOL	%	04/01/2032			100.000 / 100.000	0.00% / 0.00%	1	700
MUNICIPAL ENERGY ACQUISITION CORP TENN GAS REV	4.125%	03/01/2009			101.534 / 101.534	2.29% / 2.29%	1	25
ROBERTSON CNTY TENN SCH & PUB IMPT	4.000%	06/01/2011	102.440 / 102.440				2	40
RUTHERFORD CNTY TENN REF-PUB IMPT	4.750%	04/01/2018			104.394 / 104.394	3.17% / 3.17%	1	10
RUTHERFORD CNTY TENN SCH & PUB IMPT	5.000%	06/01/2024			106.858 / 106.858	4.00% / 4.00%	2	125
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-IV-B-4	%	06/01/2025	100.000 / 100.000				1	200
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-SER IV-4	%	06/01/2021	100.000 / 100.000				1	500
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT-SER III-A-3	%	06/01/2019			100.000 / 100.000	0.00% / 0.00%	6	2000+1
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-VI-C-1	%	06/01/2034	100.000 / 100.000				2	1000+1
SEVIER CNTY TENN PUB BLDG AUTH REV VAR-LOC GOVT PUB IMPT-SER IIIA	%	09/04/2001			100.000 / 100.000	0.00% / 0.00%	1	+1
SHELBY CNTY TENN CAP APPREC-REF	0.000%	08/01/2013	81.650 / 81.650		83.446 / 83.446	3.46% / 3.46%	7	500
SHELBY CNTY TENN PUB IMPT & SCH-SER A	5.000%	03/01/2011			106.270 / 106.270	2.70% / 2.70%	1	75
SHELBY CNTY TENN PUB IMPT & SCH-SER A	5.000%	03/01/2011			106.786 / 106.786	2.52% / 2.52%	2	40
SHELBY CNTY TENN PUB IMPT & SCH-SER A	4.700%	05/01/2014			102.512 / 102.512	2.20% / 2.20%	1	200
SHELBY CNTY TENN VAR-REF-SER C	%	12/01/2031			100.000 / 100.000		1	+1
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV LE BONHUER CHILDRENS MED CTR-D	5.500%	08/15/2019			109.980 / 109.980	4.37% / 4.37%	1	5
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV VAR-METHODIST HEALTHCARE-C	%	09/01/2024	100.000 / 100.000		100.000 / 100.000		2	+2
TENNERGY CORP TENN GAS REV	4.125%	06/01/2009			101.895 / 101.895	2.37% / 2.37%	1	5
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	4.500%	09/01/2008	100.016 / 100.016		100.440 / 100.440	3.22% / 3.22%	2	40
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.000%	09/01/2016			101.800 / 102.400	4.74% / 4.65%	11	650
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2022			98.850 / 100.500	5.37% / 5.20%	38	1470
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2023	96.517 / 96.517				2	50
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2026	94.585 / 97.500		97.625 / 101.100	5.46% / 5.16%	42	2590
TENNESSEE HSG DEV AGY AMT-HOMEOWNER PG-2-RMK 3/4/99	4.700%	07/01/2012	100.250 / 100.250		100.500 / 100.500	4.45% / 4.45%	2	40
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-SER 1A	5.450%	01/01/2033	99.000 / 99.000		99.990 / 100.000	5.45% / 5.45%	8	255
TENNESSEE HSG DEV AGY MTG FIN SER A	5.200%	07/01/2023	99.375 / 99.375		101.500 / 101.500	4.87% / 4.87%	2	30
TENNESSEE ST SER A	4.875%	03/01/2009			102.166 / 102.166	2.29% / 2.29%	1	30
TENNESSEE ST LOC DEV AUTH REV ST LN PROGS-SER B	3.400%	03/01/2012	100.432 / 100.432				3	75
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PROG-SER A	5.400%	05/01/2013	106.145 / 106.145		106.445 / 106.445	2.12% / 2.12%	4	800
TENNESSEE ST SCH BD AUTH PREREFUNDED-SER B	5.000%	05/01/2008	100.000 / 100.000		100.060 / 100.060	1.87% / 1.87%	2	+2
TENNESSEE ST SCH BD AUTH REF-HIGHER ED FACS-2ND PG-A	3.750%	05/01/2015			102.799 / 102.799	3.30% / 3.30%	1	20
TENNESSEE ST SCH BD AUTH TAXABLE-SECOND PG-SER B	5.544%	05/01/2022			100.000 / 100.000	5.54% / 5.54%	2	45
WASHINGTON CNTY TENN REF-SCH & PUB IMPT	5.000%	04/01/2011	105.057 / 105.057				2	30
WEST WILSON UTIL DIST TENN WTRWKS REV IMPT	5.000%	06/01/2034			111.321 / 111.321	2.96% / 2.96%	1	75
WEST WILSON UTIL DIST TENN WTRWKS REV REF & IMPT	4.250%	06/01/2019	100.288 / 100.288				2	40
WILSON CNTY TENN	5.125%	04/01/2019	101.787 / 101.787				1	20
WILSON CNTY TENN INDL DEV BRD LTD OBLIG REV VAR-KENWAL STEEL LLC PROJ	%	06/01/2037			100.000 / 100.000	0.00% / 0.00%	1	+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: