Trades and Prices for Tennessee: 04/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDERSON CNTY TENN REF-RURAL HIGH SCH	3.625%	03/01/2016	97.712 / 97.712				1	5
BEDFORD CNTY TENN SCH	3.750%	04/01/2018			100.000 / 100.000	3.75% / 3.75%	1	10
BLOUNT CNTY TENN PUB BLDG AUTH VAR-LOC PUB IMPT-SER D-1-F	%	06/01/2030	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1000
BOLIVAR TENN ELEC SYS REV REF & IMPT	4.375%	05/01/2028	105.547 / 105.547				1	100
CHATTANOOGA TENN	5.000%	03/01/2011			103.338 / 103.338	2.20% / 2.20%	2	100
CHATTANOOGA TENN	5.000%	03/01/2018	102.300 / 102.300				2	25
CHATTANOOGA TENN 21ST CENTURY WATERFRONT IMPT	5.000%	10/01/2020	103.111 / 103.111				2	+2
CHATTANOOGA TENN 21ST CENTURY WATERFRONT IMPT	5.000%	10/01/2021	103.111 / 103.111				2	+2
CHATTANOOGA TENN 21ST CENTURY WATERFRONT IMPT	5.000%	10/01/2022	103.111 / 103.111		103.588 / 104.958	3.83% / 3.25%	38	4510+2
CHATTANOOGA TENN REF & IMPT	5.500%	09/01/2010			107.293 / 107.293	2.30% / 2.30%	1	175
CHATTANOOGA TENN REF-SER A	4.000%	11/01/2009	102.058 / 102.058				2	50
CHATTANOOGA TENN SER A	3.500%	05/01/2011			102.452 / 102.452	2.65% / 2.65%	1	25
CHATTANOOGA TENN ELEC REV SER A	4.000%	09/01/2009	102.186 / 102.186				1	150
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV CATHOLIC HLTH INITIATIVES-A	5.000%	12/01/2028	100.999 / 100.999				1	10
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV VAR-CATHOLIC HEALTH-SER C	%	05/01/2039			100.000 / 100.000		3	1250+1
CHATTANOOGA TENN INDL DEV BRD LEASE RENT REV	5.875%	10/01/2024			106.710 / 106.710	3.00% / 3.00%	2	25
CHATTANOOGA TENN INDL DEV BRD LEASE RENT REV REF	4.000%	10/01/2018			100.000 / 100.000	4.00% / 4.00%	1	10
CHATTANOOGA-HAMILTON CNTY TENN HOSP AUTH HOSP REV REF-SAVRS-ERLANGER HEALTH SYS	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	250
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN MUN BD FD	%	06/01/2029	100.000 / 100.000				1	+1
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN MUN BD FD	%	01/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN MUN BD FD	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1730
CLEVELAND TENN REF	4.000%	06/01/2014	103.902 / 103.902				2	50
DICKSON CNTY TENN REF	5.000%	06/01/2011	104.066 / 104.066				2	50
DYER CNTY TENN REF	4.050%	06/01/2019			100.000 / 100.000	4.05% / 4.05%	1	10
EDUCATIONAL FDG SOUTH INC TENN EDL LN REV AUCTION RATE-TAXABLE-SR-B-1	%	12/01/2035	100.000 / 100.000				1	100
ELIZABETHTON TENN ELEC SYS REV	4.000%	09/01/2020			100.000 / 100.000	4.00% / 4.00%	1	5
ELIZABETHTON TENN HEALTH & EDL FACS BRD REV REF & IMPT-HOSP-1ST MTG-SER B	5.750%	07/01/2023			106.605 / 106.605	3.05% / 3.05%	1	15
GATLINBURG TENN REF	3.850%	05/01/2017			100.000 / 100.000	3.85% / 3.85%	1	10
GRAINGER CNTY TENN SCH	4.000%	05/01/2019			100.000 / 100.000	4.00% / 4.00%	1	10
HALLSDALE-POWELL UTIL DIST KNOX CNTY TENN WTR & SWR REV IMPT	4.500%	04/01/2040			92.062 / 92.062	5.00% / 5.00%	1	10
HARPETH VY UTILS DIST TENN DAVIDSON & WILLIAMSON CNTYS REF-UTILS-SER A	4.250%	09/01/2028			100.000 / 100.000	4.25% / 4.25%	1	5
HARPETH VY UTILS DIST TENN DAVIDSON & WILLIAMSON CNTYS UTILS-IMPT	4.000%	09/01/2018			100.000 / 100.000	4.00% / 4.00%	1	20
HENDERSONVILLE TENN INDL DEV BRD EDL FACS REV VAR-POPE JOHN PAUL II HIGH SCH	%	12/02/2020	100.000 / 100.000				1	+1
HENDERSONVILLE TENN UTIL DIST WTRWKS & SWR REV REF & IMPT	4.000%	02/01/2022			100.000 / 100.000	4.00% / 4.00%	1	15
HENRY CNTY TENN REF-HIGH SCH	3.750%	05/01/2017			100.000 / 100.000	3.75% / 3.75%	1	20
JOHNSON CITY TENN REF-WTR & SWR	3.750%	06/01/2013			100.000 / 100.000	3.75% / 3.75%	1	5
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV ESCROWED-SER 2000 B	5.125%	07/01/2025	100.730 / 100.730				1	15
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV FIRST MTG-MTN STS HLTH-SER A	5.500%	07/01/2036			100.000 / 100.000	5.50% / 5.50%	1	25
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV REF & IMPT-MED CTR HOSP	5.000%	07/01/2018			103.000 / 103.000	2.04% / 2.04%	1	15
KINGSPORT TENN REF	3.500%	03/01/2016			100.000 / 100.000	3.50% / 3.50%	1	10
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV ADJ-REF-CATHOLIC HLTHCARE-C4	%	04/01/2019	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	40
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV REF-FT SANDERS ALLIANCE-SER C	5.250%	01/01/2015	105.450 / 105.450				1	10
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	5.625%	04/01/2029			103.857 / 103.857	2.50% / 2.50%	1	5
KNOX-CHAPMAN TENN UTIL DIST KNOX CNTY WTR & SWR REV REF & IMPT	4.000%	01/01/2017			100.000 / 100.000	4.00% / 4.00%	1	25
KNOXVILLE TENN GAS REV REF & IMPT-SYS-SER M	4.250%	03/01/2020	99.330 / 99.330		102.080 / 102.080	3.90% / 3.90%	2	50
KNOXVILLE TENN WASTE WTR SYS REV IMPT-SER A	5.000%	04/01/2037			103.275 / 105.582	4.45% / 4.07%	11	465
LA VERGNE TENN WTR & SWR	4.000%	04/01/2020			100.000 / 100.000	4.00% / 4.00%	1	10
LIVINGSTON TENN WTR & SWR REV REF	4.050%	07/01/2014			100.000 / 100.000	4.05% / 4.05%	1	20
LOUDON TENN INDL DEV BRD POLLUTN CTL REV ADJ-REF-A.E. STALEY MFG CO PJ	%	06/01/2023			100.000 / 100.000	0.00% / 0.00%	1	+1
MADISON CNTY TENN REF-CAP OUTLAY NTS	4.000%	04/01/2009			101.850 / 101.850	2.00% / 2.00%	1	20
MARION CNTY TENN PUB IMPT	5.100%	04/01/2022	101.788 / 101.788				2	90
MARION CNTY TENN REF-RURAL SCH	4.800%	04/01/2016	103.946 / 103.946		104.401 / 104.401	3.22% / 3.22%	2	60
MAURY CNTY TENN SCH	4.000%	04/01/2019			100.000 / 100.000	4.00% / 4.00%	1	10
MC NAIRY CNTY TENN REF-SCH	4.000%	03/01/2016			100.000 / 100.000	4.00% / 4.00%	1	5
MCMINN CNTY TENN INDL DEV BRD SOLID WASTE REV RECYCLING FAC-CALHOUN NWSPRNT	7.400%	12/01/2022					2	200
MEMPHIS TENN GEN IMPT-SER A	5.000%	04/01/2016			108.481 / 108.481	3.75% / 3.75%	1	100
MEMPHIS TENN GEN IMPT-SER A-FGIC-FSA-CR	5.000%	04/01/2020			109.496 / 109.496	3.74% / 3.74%	1	30
MEMPHIS TENN REF-GEN IMPT	3.800%	11/01/2009			101.929 / 101.929	2.50% / 2.50%	2	250
MEMPHIS TENN REF-GEN IMPT	5.250%	10/01/2017	110.144 / 110.144				1	25
MEMPHIS TENN ELEC SYS REV ARS-SUB-SER B-2	%	12/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
MEMPHIS TENN ELEC SYS REV SUB-SER A	5.000%	12/01/2011			106.080 / 106.080	3.20% / 3.20%	1	15
MEMPHIS TENN ELEC SYS REV SUB-SER A	3.600%	12/01/2013			100.000 / 100.000	3.60% / 3.60%	1	5
MEMPHIS TENN HEALTH EDL & HSG FAC BRD MULTIFAMILY HSG REV FOXLAIR APTS PROJ	4.850%	05/01/2038	96.177 / 96.177		98.419 / 98.419		3	75
MEMPHIS TENN HEALTH EDL & HSG FAC BRD MULTIFAMILY HSG REV VAR-SUMMIT PARK APTS PROJ	%	02/01/2037	100.000 / 100.000				1	200
MEMPHIS TENN SAN SEW SYS REV	4.250%	10/01/2010			104.234 / 104.234	2.45% / 2.45%	1	100
MEMPHIS-SHELBY CNTY TENN ARPT AUTH SPL FACS REV REF-FEDERAL EXPRESS CORP	5.050%	09/01/2012	101.994 / 101.994		104.154 / 104.154	4.00% / 4.00%	4	100
MEMPHIS-SHELBY CNTY TENN INDL DEV BRD REV VAR-UT MEDICAL GROUP INC	%	03/01/2024	100.000 / 100.000				1	875
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV REF-MEMPHIS ARENA PROJ-SER D	5.000%	11/01/2017			109.761 / 109.761	3.77% / 3.77%	2	30
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ASCENSION HLTH CREDIT-SER A	5.875%	11/15/2028	104.630 / 104.630		105.954 / 106.494	2.59% / 2.25%	3	160
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV HOSP-BAPTIST HOSP INC-SER A	4.875%	11/01/2028	101.686 / 101.686				1	30
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV HOSP-CHARITY OBLIG GROUP-SER A	5.125%	11/01/2027			103.504 / 103.504	2.60% / 2.60%	2	200
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV REF-HLTH FAC-OPEN ARMS DEV CTR	5.100%	08/01/2019	100.000 / 100.000				1	285
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV REF-VANDERBILT UNIV-SER B	5.000%	10/01/2018			110.770 / 111.020	3.74% / 3.72%	4	200
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-BELMONT UNIV PROJ	%	12/01/2022	100.000 / 100.000				1	+1
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-ENSWORTH SCH PROJ	%	12/01/2027			100.000 / 100.000		1	310
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-VANDERBILT UNIV-SER A-1	%	10/01/2044	100.000 / 100.000		99.990 / 99.990		2	+2
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN	5.000%	01/01/2018			110.496 / 110.496	3.70% / 3.70%	1	+1
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN	5.000%	01/01/2025			106.545 / 108.231	4.17% / 3.97%	4	130
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SER A	5.000%	05/15/2029	100.200 / 100.200		102.619 / 102.619	4.50% / 4.50%	4	60
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN IMPT-SER A	5.250%	10/15/2009	103.762 / 103.762				1	55
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF-SER B	4.125%	01/01/2020	98.555 / 98.555				2	50
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER C	5.000%	02/01/2023			105.571 / 105.571	4.05% / 4.05%	2	620
METROPOLITAN NASHVILLE ARPT AUTH TENN ARPT REV VAR-IMPT-SER A	%	07/01/2026	100.000 / 100.000				1	500
MONTGOMERY CNTY TENN PREREFUNDED-REF & PUB IMPT	5.500%	05/01/2016	108.529 / 108.529				1	25
MONTGOMERY CNTY TENN REF	4.750%	05/01/2016					1	70
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENNESSEE CNTY LN POOL	%	04/01/2032	100.000 / 100.000				1	400
MUNICIPAL ENERGY ACQUISITION CORP TENN GAS REV	4.125%	03/01/2009	100.540 / 100.540				2	50
NORTH ANDERSON CNTY TENN UTIL DIST WTRWKS REV REF	4.000%	01/01/2019			100.000 / 100.000	4.00% / 4.00%	1	5
NORTHEAST KNOX TENN UTIL DIST WTR REV REF & IMPT	3.500%	01/01/2012			100.000 / 100.000	3.50% / 3.50%	1	10
PUTNAM CNTY TENN REF	5.250%	04/01/2014	109.265 / 109.265				1	25
RUTHERFORD CNTY TENN REF	3.000%	04/01/2010			101.230 / 101.230	2.35% / 2.35%	2	100
RUTHERFORD CNTY TENN REF-SCH	3.500%	04/01/2012			100.000 / 100.000	3.50% / 3.50%	1	5
RUTHERFORD CNTY TENN SCH & PUB IMPT	4.000%	05/01/2010			103.361 / 103.361	2.30% / 2.30%	1	125
RUTHERFORD CNTY TENN SCH & PUB IMPT	5.000%	06/01/2024			105.866 / 108.000	4.14% / 3.84%	9	430
SEVIER CNTY TENN REF	4.500%	04/01/2015			104.584 / 104.584	3.25% / 3.25%	1	25
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT IV-E-3	%	06/01/2024			100.000 / 100.000	0.00% / 0.00%	1	500
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-IV-B-3	%	06/01/2013	100.000 / 100.000				1	400
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT-SER III-A-3	%	06/01/2019	100.000 / 100.000				1	+1
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-VI-C-1	%	06/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-VI-C-2	%	06/01/2039			100.000 / 100.000	0.00% / 0.00%	2	+2
SEVIER CNTY TENN PUB BLDG AUTH REV VAR-LOC GOVT PUB IMPT-SER IIIA	%	09/04/2001			100.000 / 100.000	0.00% / 0.00%	2	+2
SHELBY CNTY TENN PUB IMPT & SCH-SER A	5.000%	03/01/2011	105.390 / 105.390				3	60
SHELBY CNTY TENN PUB IMPT & SCH-SER A	4.700%	05/01/2014	102.312 / 102.312				2	400
SHELBY CNTY TENN REF-SER B	5.500%	08/01/2008	100.010 / 100.010		100.664 / 100.664	3.00% / 3.00%	3	90
SHELBY CNTY TENN VAR-REF-SER C	%	12/01/2031	100.000 / 100.000				1	+1
STEWART CNTY TENN REF-SCH-SER A	3.800%	12/01/2016			100.000 / 100.000	3.80% / 3.80%	1	10
SULLIVAN CNTY TENN REF-SCH	5.000%	04/01/2014	106.720 / 106.720				2	60
SUMNER CNTY TENN SCH-SER B	5.000%	06/01/2013			109.399 / 109.399	3.00% / 3.00%	1	10
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.000%	09/01/2016	100.250 / 100.250		101.000 / 102.394	4.85% / 4.65%	18	885+1
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2021			100.000 / 100.000	5.25% / 5.25%	1	25
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2022			98.744 / 101.000	5.38% / 5.15%	37	1685
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2026	96.250 / 96.250		99.100 / 101.000	5.33% / 5.16%	30	1305
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2011	101.398 / 101.398		102.799 / 102.829	3.91% / 3.91%	4	210
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2021			99.925 / 99.925	5.01% / 5.01%	2	150
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PG-2A	5.650%	07/01/2025			100.000 / 100.000	5.64% / 5.64%	1	5
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-2A	4.700%	07/01/2012			100.000 / 100.000	4.70% / 4.70%	1	50
TENNESSEE HSG DEV AGY HOMEOWNERSHIP PG-SER B	4.250%	07/01/2016			100.000 / 100.000	4.25% / 4.25%	1	10
TENNESSEE ST SER A	5.250%	02/01/2009	102.174 / 102.174		102.474 / 102.474	2.00% / 2.00%	9	1125
TENNESSEE ST SER A	4.875%	03/01/2009	101.090 / 101.090				2	60
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PG-SER A	5.125%	05/01/2027			109.187 / 109.187	2.70% / 2.70%	2	50
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PROG-SER A	4.250%	05/01/2028			100.000 / 100.000	4.25% / 4.25%	1	10
TENNESSEE ST SCH BD AUTH REF-HIGHER EDL FACS-SER D	5.450%	05/01/2010			102.788 / 102.788	4.00% / 4.00%	3	400
TENNESSEE ST SCH BD AUTH TAXABLE-SECOND PG-SER B	5.544%	05/01/2022			100.000 / 100.000	5.54% / 5.54%	1	10
TIPTON CNTY TENN ELEM SCH	3.850%	04/01/2015			100.000 / 100.000	3.85% / 3.85%	1	15
TULLAHOMA TENN INDL DEV BRD REV ADJ-REF-ROCK TENN CONVERTING	%	03/01/2015			100.000 / 100.000		1	+1
WASHINGTON CNTY TENN REF-SCH & PUB IMPT	5.000%	04/01/2011			106.854 / 106.854	2.56% / 2.56%	2	100
WILLIAMSON CNTY TENN	4.000%	05/01/2025			100.000 / 100.000	4.00% / 4.00%	1	30
WILLIAMSON CNTY TENN	4.125%	05/01/2027			100.000 / 100.000	4.12% / 4.12%	1	5
WILLIAMSON CNTY TENN CNTY DIST SCH	3.500%	05/01/2009			101.269 / 101.269	2.24% / 2.24%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: