Trades and Prices for Tennessee: 04/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BLOUNT CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-A-1-B	%	06/01/2022	100.000 / 100.000				1	+1
BLOUNT CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-A-1-C	%	06/01/2017	100.000 / 100.000				1	+1
CATOOSA WTR UTIL DIST TENN WTRWKS REV REF & IMPT	3.200%	07/01/2014			101.886 / 101.886	2.72% / 2.72%	1	155
CHATTANOOGA TENN	5.000%	03/01/2011	103.129 / 103.129		103.376 / 103.376	2.20% / 2.20%	2	150
CHATTANOOGA TENN	5.000%	03/01/2016			102.639 / 102.639	3.02% / 3.02%	1	15
CHATTANOOGA TENN REF	5.000%	09/01/2009	103.844 / 103.844		103.892 / 103.927	2.10% / 2.08%	3	+3
CHATTANOOGA TENN REF	5.375%	09/01/2012	108.283 / 108.283				1	65
CHATTANOOGA TENN REF & IMPT	5.500%	09/01/2010			107.784 / 107.784	2.10% / 2.10%	3	300
CHATTANOOGA TENN SER A	3.500%	05/01/2011	101.932 / 101.932				1	25
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV VAR-REF-HOSP-SISKIN REHAB PROJ	%	06/01/2028	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
CHATTANOOGA TENN INDL DEV BRD LEASE RENT REV	5.000%	10/01/2009	100.910 / 100.910				1	30
CHATTANOOGA TENN INDL DEV BRD LEASE RENT REV	5.875%	10/01/2024	104.500 / 104.500				1	25
CHATTANOOGA TENN METROPOLITAN ARPT AUTH REV VAR-REF-SER A	%	05/01/2020			100.000 / 100.000		1	1000
CHATTANOOGA-HAMILTON CNTY TENN HOSP AUTH HOSP REV REF-ERLANGER MED CTR	5.600%	10/01/2008			101.673 / 101.673	1.78% / 1.78%	2	90
CHATTANOOGA-HAMILTON CNTY TENN HOSP AUTH HOSP REV REF-ERLANGER MED CTR	5.625%	10/01/2009			104.396 / 104.396	2.50% / 2.50%	1	50
CLARKSVILLE TENN ELEC SYS REV	4.000%	09/01/2013	103.608 / 103.608				1	50
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN BD FD	%	11/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	+4
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN MUN BD FD	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	900+2
CLARKSVILLE TENN WTR SWR & GAS REV ARS	%	02/01/2025	100.000 / 100.000		100.000 / 100.000	0.94% / 0.00%	36	9200+3
CLARKSVILLE TENN WTR SWR & GAS REV UNREFUNDED BALANCE-REF & IMPT	4.750%	02/01/2014	102.220 / 102.220				1	5
COFFEE CNTY TENN PUB BLDG AUTH	4.000%	08/01/2013			105.005 / 105.005	2.75% / 2.75%	1	25
EDUCATIONAL FDG SOUTH INC TENN EDL LN REV ARS-TAXABLE-SR-SER B-3	%	12/01/2035	100.000 / 100.000				2	250
ELIZABETHTON TENN REF & IMPT-WTR & SWR-SER A	4.000%	06/01/2009	101.337 / 101.337				1	25
ELIZABETHTON TENN HEALTH & EDL FACS BRD REV REF & IMPT-HOSP-1ST MTG-SER B	5.750%	07/01/2023			106.728 / 106.728	3.00% / 3.00%	1	55
HARPETH VY UTILS DIST TENN DAVIDSON & WILLIAMSON CNTYS REF-UTILS-SER A	5.000%	09/01/2015			108.152 / 111.720	3.72% / 3.20%	4	160
JACKSON TENN HOSP REV VAR-REF-JACKSON-MADISON HOSP-B	%	04/01/2041	100.000 / 100.000				1	+1
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV FIRST MTG-MTN STS HLTH-SER A	5.500%	07/01/2036			100.000 / 100.000	5.50% / 5.50%	1	25
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV REF & IMPT-MED CTR HOSP	5.000%	07/01/2018			100.635 / 100.635	4.74% / 4.74%	1	15
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV REF & IMPT-MED CTR HOSP	5.250%	07/01/2028			102.065 / 102.065	3.63% / 3.63%	1	40
KNOX CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV ARS-COVENANT HEALTH-SUBSER-B2	%	01/01/2046	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	800+4
KNOX CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV ARS-COVENANT HEALTH-SUBSER-B4	%	01/01/2046	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	1850+1
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	5.250%	04/01/2027			100.000 / 100.000	5.25% / 5.25%	1	30
KNOXVILLE TENN ELEC REV REF & IMPT-SYS-SER X	4.375%	07/01/2026	98.000 / 98.000		100.000 / 100.590	4.37% / 4.28%	3	600
KNOXVILLE TENN GAS REV REF-SYS-SER L	4.400%	03/01/2027			96.835 / 96.835	4.65% / 4.65%	1	10
KNOXVILLE TENN WASTE WTR SYS REV	4.500%	04/01/2037	93.510 / 93.510				1	5
KNOXVILLE TENN WASTE WTR SYS REV IMPT-SER A	5.000%	04/01/2037			103.325 / 105.175	4.44% / 4.13%	6	500
KNOXVILLE TENN WTR REV SYS-IMPT-SER R	4.375%	03/01/2029			99.000 / 99.000	4.45% / 4.45%	2	50
LAUDERDALE CNTY TENN SCH	2.500%	04/01/2010			99.900 / 99.900	2.55% / 2.55%	2	50
LAWRENCEBURG TENN PUB BLDG AUTH ELEC SYS-PUB WORKS-SER C	4.600%	07/01/2013			104.750 / 104.750	3.03% / 3.03%	1	5
MADISON CNTY TENN REF-CAP OUTLAY NTS	4.000%	04/01/2009	101.400 / 101.400				1	75
MARION CNTY TENN REF-RURAL SCH	5.000%	04/01/2018			105.589 / 105.589	3.00% / 3.00%	3	700
MAURY CNTY TENN INDL DEV BRD POLLUTN CTL REV MULTI-MODAL-REF-SATURN CORP PJ	6.500%	09/01/2024			92.696 / 92.696	7.27% / 7.27%	2	60
MCMINN CNTY TENN INDL DEV BRD SOLID WASTE REV RECYCLING FAC-CALHOUN NWSPRNT	7.400%	12/01/2022	64.625 / 64.625				1	100
MEMPHIS CTR CITY REV FIN CORP TENN MULTI-FAMILY HSG REV FLTG-ARBORS OF HARBOR TOWN PJ	%	04/01/2013	100.000 / 100.000				1	+1
MEMPHIS TENN GEN IMPT	5.000%	10/01/2022			105.670 / 105.670	3.99% / 3.99%	1	40
MEMPHIS TENN REF-GEN IMPT	3.800%	11/01/2009			101.782 / 101.782	2.60% / 2.60%	1	50
MEMPHIS TENN REF-GEN IMPT	5.250%	11/01/2011	106.903 / 106.903				2	70
MEMPHIS TENN ELEC SYS REV SUB-SER A	5.000%	12/01/2011			106.788 / 106.788	3.00% / 3.00%	1	15
MEMPHIS TENN ELEC SYS REV SUB-SER A	4.000%	12/01/2017	98.850 / 98.850				1	5
MEMPHIS TENN ELEC SYS REV SUB-SER A	5.000%	12/01/2017			105.075 / 107.076	3.98% / 3.60%	4	140
MEMPHIS TENN HEALTH EDL & HSG FAC BRD MULTIFAMILY HSG REV FOXLAIR APTS PROJ	4.850%	05/01/2038	96.774 / 96.774		98.881 / 98.881		3	300
MEMPHIS TENN SAN SEW SYS REV REF	4.000%	05/01/2012	104.472 / 104.472		104.537 / 104.537	2.80% / 2.80%	2	400
MEMPHIS-SHELBY CNTY TENN ARPT AUTH SPL FACS & PROJ REVS REF-FEDERAL EXPRESS CORP	5.350%	09/01/2012			105.345 / 105.345	4.00% / 4.00%	1	50
MEMPHIS-SHELBY CNTY TENN ARPT AUTH SPL FACS REV REF-FEDERAL EXPRESS CORP	5.000%	09/01/2009	100.523 / 100.523				2	20
MEMPHIS-SHELBY CNTY TENN ARPT AUTH SPL FACS REV REF-FEDERAL EXPRESS CORP	4.500%	07/01/2014			97.358 / 99.950	5.00% / 4.51%	5	50
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV MEMPHIS ARENA PROJ-SER A	5.500%	11/01/2016			110.463 / 110.463	3.01% / 3.01%	1	10
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV MEMPHIS ARENA PROJ-SER B	4.750%	11/01/2016	105.950 / 105.950				1	5
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV MEMPHIS ARENA PROJ-SER B	5.125%	11/01/2029	108.760 / 108.760				1	35
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV VAR-REF-MEMPHIS ARENA PJ-SER B	%	11/01/2029			100.000 / 100.000		1	+1
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV	6.600%	11/15/2030			110.661 / 110.661	2.65% / 2.65%	1	25
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ADJ-DEDE WALLACE CTR PROJ	%	02/01/2016	100.000 / 100.000				1	200
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ASCENSION HLTH CREDIT-SER A	5.875%	11/15/2028	105.354 / 105.354				1	75
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ASCENSION HLTH CREDIT-SER A	6.000%	11/15/2030			106.015 / 106.015	2.68% / 2.68%	1	35
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV HOSP-CHARITY OBLIG GROUP-SER A	5.125%	11/01/2027	102.000 / 102.000				1	100
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV REF-VANDERBILT UNIV-SER B	4.000%	10/01/2012			104.850 / 104.850	2.83% / 2.83%	3	135
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VANDERBILT UNIV-SER B-2	5.000%	10/01/2044	102.906 / 102.906		102.946 / 102.946	1.84% / 1.84%	2	510
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-EDL FACS-BELMONT UNIV PJ-A	%	12/01/2023			100.000 / 100.000		1	+1
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-EDL FACS-BELMONT UNIV PROJ	%	12/01/2025			100.000 / 100.000		1	+1
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-VANDERBILT UNIV-SER A-1	%	10/01/2044			99.997 / 100.000		2	+2
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-VANDERBILT UNIV-SER A-2	%	10/01/2044	100.000 / 100.000				4	960
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ZERO CPN-SUB-VOLUNTEER HLTHCAR	0.000%	06/01/2021	55.029 / 55.029		55.554 / 55.554	4.54% / 4.54%	4	600
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN	5.000%	01/01/2018	110.539 / 110.539		110.754 / 110.754	3.67% / 3.67%	5	1630+3
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN	5.000%	01/01/2019	109.050 / 109.050				1	+1
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN	5.000%	01/01/2020	108.553 / 108.553				1	+1
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV CAP APPREC-SER A	0.000%	05/15/2010			94.968 / 94.968	2.52% / 2.52%	1	20
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF-MBIA IBC	4.500%	11/15/2012	104.634 / 104.634				1	25
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER A	5.000%	01/01/2021			106.176 / 107.691	3.94% / 3.69%	11	565
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER C	5.000%	02/01/2023			105.877 / 105.877	4.00% / 4.00%	2	65
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN WTR & SWR REF-SER A	5.250%	01/01/2020			112.372 / 112.372	3.92% / 3.92%	2	+2
MONTGOMERY CNTY TENN REF & PUB IMPT	5.500%	05/01/2012			110.409 / 110.409	2.75% / 2.75%	1	10
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENN CNTY LN POOL	%	07/01/2034	100.000 / 100.000				1	375
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENNESSEE CNTY LN POOL	%	04/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
MORRISTOWN TENN INDL DEV BRD INDL DEV REV LAKEWAY CONTAINER INC PROJ	%	04/01/2009	100.000 / 100.000				1	100
OAK RIDGE TENN ELEC SYS REV REF	4.000%	06/01/2014			103.000 / 103.000	3.35% / 3.35%	1	10
RUTHERFORD CNTY TENN REF	3.000%	04/01/2010	99.250 / 99.250				1	50
RUTHERFORD CNTY TENN REF-PUB IMPT	5.000%	04/01/2012	105.249 / 106.066		106.169 / 106.606	2.80% / 2.65%	6	605
RUTHERFORD CNTY TENN REF-PUB IMPT	5.000%	04/01/2013	104.000 / 104.000				1	80
RUTHERFORD CNTY TENN SCH & PUB IMPT	4.000%	05/01/2010	103.105 / 103.105				1	125
RUTHERFORD CNTY TENN SCH & PUB IMPT	5.000%	06/01/2024			106.700 / 108.000	4.02% / 3.84%	9	790
SEVIER CNTY TENN REF	4.500%	04/01/2015			104.587 / 104.587	3.25% / 3.25%	1	100
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT IV-E-3	%	06/01/2024	100.000 / 100.000				1	500
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-IV-B-7	%	06/01/2020	100.000 / 100.000				1	200
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-IV-F-2	%	06/01/2020			100.000 / 100.000	0.00% / 0.00%	1	+1
SEVIER CNTY TENN PUB BLDG AUTH LOC GOVT PUB IMPT-SER IV-G-3	%	06/01/2022			100.000 / 100.000	0.00% / 0.00%	1	+1
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-IV-I-2	%	06/01/2027	100.000 / 100.000				1	300
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-VI-C-1	%	06/01/2034	100.000 / 100.000				1	+1
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-VI-D-3	%	06/01/2029	100.000 / 100.000				1	+1
SEVIERVILLE TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT	%	06/01/2034			100.000 / 100.000	0.00% / 0.00%	1	200
SHELBY CNTY TENN CAP APPREC-REF-MBIA IBC	0.000%	08/01/2016			72.000 / 72.000	4.01% / 4.01%	1	20
SHELBY CNTY TENN CAP APPREC-REF-SER A	0.000%	03/01/2009	96.450 / 96.450		97.682 / 97.682	2.81% / 2.81%	2	50
SHELBY CNTY TENN PUB IMPT & SCH-SER A	5.000%	03/01/2011	105.957 / 105.957				2	150
SHELBY CNTY TENN PUB IMPT & SCH-SER A	5.000%	03/01/2014			110.159 / 110.159	3.09% / 3.09%	1	+1
SHELBY CNTY TENN VAR-REF-SER C	%	12/01/2031	100.000 / 100.000		100.000 / 100.000		2	400+1
SHELBY CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV METHODIST HLTH SYS-RMK 8/1/97	5.200%	08/01/2013	99.580 / 99.580				1	5
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV LE BONHUER CHILDRENS MED CTR-D	5.500%	08/15/2019			111.683 / 111.683	4.19% / 4.19%	2	10
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.000%	09/01/2016	99.993 / 99.993		100.800 / 102.500	4.88% / 4.63%	38	2690+1
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2022			99.200 / 101.000	5.33% / 5.15%	17	1055
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2026	96.750 / 96.750		97.560 / 100.000	5.46% / 5.25%	44	3685
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2009			100.948 / 101.198	3.74% / 3.41%	2	100
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2019	95.233 / 95.233		98.100 / 98.100	5.23% / 5.23%	7	105
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2021	97.052 / 97.052				1	75
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2027			97.000 / 97.000	5.25% / 5.25%	1	25
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PG-2A	5.650%	07/01/2025	97.500 / 97.500				1	5
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PG-ISSUE 1	4.900%	07/01/2031	93.580 / 94.080		96.430 / 100.000	5.17% / 4.90%	6	270
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-SER 1A	5.450%	01/01/2033	98.125 / 98.125				1	90
TENNESSEE HSG DEV AGY HOMEOWNERSHIP PG-SER 3B	5.350%	07/01/2032			101.000 / 101.000	5.00% / 5.00%	1	40
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PG-SER A	5.125%	05/01/2027	107.470 / 107.470				3	75
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PROG-SER A	4.000%	05/01/2014			105.194 / 105.194	3.05% / 3.05%	1	50
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PROG-SER A	4.000%	05/01/2016			105.300 / 105.300	3.24% / 3.24%	1	100
WASHINGTON CNTY TENN REF-SCH & PUB IMPT	5.000%	04/01/2011	105.960 / 105.960				2	120
WATTS BAR UTIL DIST TENN WTRWKS REV REF	4.625%	09/01/2029	97.480 / 97.480		101.230 / 101.230	4.40% / 4.40%	2	10
WEST CARROLL TENN SPL SCH DIST REF	3.850%	04/01/2019	99.600 / 99.600		100.604 / 100.604	3.75% / 3.75%	2	610
WEST WILSON UTIL DIST TENN WTRWKS REV IMPT	5.000%	06/01/2034	109.062 / 109.062				1	75
WEST WILSON UTIL DIST TENN WTRWKS REV REF & IMPT	4.000%	06/01/2032	91.856 / 91.856		93.458 / 93.458	4.45% / 4.45%	3	120
WILLIAMSON CNTY TENN CNTY DIST SCH	3.500%	05/01/2009	101.035 / 101.035		101.269 / 101.269	2.24% / 2.24%	5	375
WILSON CNTY TENN REF-SCH	5.000%	04/01/2012	105.836 / 105.836				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: