Trades and Prices for Tennessee: 04/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BLOUNT CNTY TENN INDL DEV BRD REV ARS-LOC GOVT PUB IMPT-MARYVILE	%	06/01/2036	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100
BLOUNT CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-A-1-A	%	06/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
BLOUNT CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-SER A3A	%	06/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	2000
CHATTANOOGA TENN	5.000%	03/01/2026			103.416 / 103.416	2.21% / 2.21%	3	90
CHATTANOOGA TENN ELEC REV SER A	4.375%	09/01/2024	97.761 / 97.761				3	30
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV CATHOLIC HLTH INITIATIVES-A	5.000%	12/01/2018	101.000 / 101.000		101.397 / 101.397	2.08% / 2.08%	3	120
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV VAR-REF-HOSP-SISKIN REHAB PROJ	%	06/01/2028			100.000 / 100.000	0.00% / 0.00%	1	500
CHATTANOOGA-HAMILTON CNTY TENN HOSP AUTH HOSP REV ERLANGER MED CTR-SER A	5.000%	10/01/2018					1	5
CLARKSVILLE TENN PUB BLDG AUTH REV VAR-POOLED FING-TENN MUN BD FD	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	150+2
CLARKSVILLE TENN WTR SWR & GAS REV UNREFUNDED BALANCE-REF & IMPT	5.000%	02/01/2019			103.700 / 103.700	3.60% / 3.60%	2	10
CLEVELAND TENN PUB IMPT	5.125%	06/01/2017			103.250 / 103.250	2.22% / 2.22%	2	100
DICKSON CNTY TENN PUB IMPT & SCH	6.375%	04/01/2009	102.698 / 102.698		102.698 / 102.698	3.53% / 3.53%	2	20
DYERSBURG TENN CAP OUTLAY NTS	4.000%	12/01/2013			104.620 / 104.620	3.10% / 3.10%	1	50
FRANKLIN TENN SPL SCH DIST REF	5.000%	06/01/2013	107.923 / 107.923		107.923 / 107.923	3.31% / 3.31%	2	20
GILES CNTY TENN REF	5.250%	02/01/2019	107.157 / 107.157		108.187 / 108.187	3.75% / 3.75%	5	1000
HALLSDALE-POWELL UTIL DIST KNOX CNTY TENN WTR & SWR REV REF & IMPT-SER A	4.300%	04/01/2019			100.000 / 100.000	4.30% / 4.30%	3	440
HAMILTON CNTY TENN	5.000%	11/01/2010			102.355 / 102.355	2.50% / 2.50%	2	60
HAMILTON CNTY TENN	3.750%	03/01/2016			101.915 / 102.401	3.47% / 3.40%	4	385
HAMILTON CNTY TENN	5.000%	03/01/2019	106.848 / 106.848				1	100
HAMILTON CNTY TENN REF-SER B	4.000%	11/01/2015			104.163 / 104.163	3.37% / 3.37%	2	600
HAMILTON CNTY TENN INDL DEV BRD INDL DEV REV ADJ-TAXABLE-STERILE RECOVERIES	%	02/01/2014			100.000 / 100.000		2	+2
HARPETH VY UTILS DIST TENN DAVIDSON & WILLIAMSON CNTYS UTILS IMPT	4.700%	09/01/2012	99.595 / 99.595				2	10
JACKSON TENN ENERGY AUTH WTR SYS REV ADJ	%	07/01/2026			100.000 / 100.000		1	500
JACKSON TENN HOSP REV ARS-REF-JACKSON-MADISON HOSP-A	%	04/01/2041	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	175+3
JACKSON TENN WTR & SWR REV	7.200%	07/01/2012					1	5
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV	7.000%	07/01/2011					2	20
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV ESCROWED-SER 2000 A	5.125%	07/01/2025	101.500 / 101.500		104.107 / 104.132	0.79% / 0.76%	4	340
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV FIRST MTG-MTN STS HLTH-SER A	5.500%	07/01/2031			93.176 / 93.176	6.05% / 6.05%	1	+1
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV FIRST MTG-MTN STS HLTH-SER A	5.500%	07/01/2036	92.209 / 92.209		92.309 / 92.462	6.07% / 6.06%	4	1000+3
KINGSPORT TENN REF-WTR & SWR SYS	5.000%	03/01/2009	101.181 / 101.181				2	20
KINGSPORT TENN SCH & PUB IMPT	4.000%	02/01/2015			103.306 / 103.306	3.45% / 3.45%	2	110
KNOX CNTY TENN REF	4.750%	04/01/2010			104.657 / 105.084	2.32% / 2.10%	4	160
KNOX CNTY TENN REF	5.000%	04/01/2018	106.983 / 106.983		106.983 / 108.155	4.14% / 4.00%	5	125
KNOX CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV ARS-COVENANT HEALTH-SUBSER-B1	%	01/01/2046	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	200+6
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV BAPTIST HLTH SYS EAST TENN	6.500%	04/15/2031			103.750 / 103.750	5.63% / 5.63%	1	1000
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV CATHOLIC HEALTHCARE PARTNERS	5.250%	10/01/2030			100.950 / 101.000	5.01% / 5.00%	3	70
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV PREREFUNDED-SER A	5.000%	01/01/2026			108.726 / 108.726	3.00% / 3.00%	3	155
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV UNREFUNDED BALANCE-SER A	5.000%	01/01/2026			102.725 / 102.725	4.35% / 4.35%	2	40
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	5.000%	04/01/2019	97.110 / 98.395		100.000 / 100.000	5.00% / 5.00%	10	910
KNOX CNTY TENN INDL DEV BRD INDL REV ADJ-REF-DEV-STATION 82-4-B	0.000%	02/01/2016	72.148 / 73.820		73.848 / 74.826	3.92% / 3.75%	4	180
KNOXVILLE TENN GAS REV REF & IMPT-SYS-SER M	5.000%	03/01/2013	108.059 / 108.059		109.028 / 109.028	3.00% / 3.00%	3	345
KNOXVILLE TENN WASTE WTR SYS REV IMPT-SER A	5.000%	04/01/2037	101.526 / 101.526		102.087 / 103.000	4.65% / 4.49%	15	1310+3
KNOXVILLE TENN WASTE WTR SYS REV REF	4.500%	04/01/2012	101.800 / 101.800				1	15
LA VERGNE TENN REF-PUB IMPT	3.375%	10/01/2011	98.000 / 98.000		100.000 / 100.000	3.38% / 3.38%	2	30
LAVERGNE TENN WTR & SWR REV	4.600%	10/01/2012	105.306 / 105.306		105.306 / 105.306	2.98% / 2.98%	3	30
MADISON CNTY TENN REF-CAP OUTLAY NTS	4.000%	04/01/2009			101.846 / 101.846	2.07% / 2.07%	2	150
MADISON CNTY TENN REF-CAP OUTLAY NTS	5.000%	04/01/2010			104.074 / 104.074	2.86% / 2.86%	2	40
MADISON TENN SUBN UTIL DIST WTRWKS REV REF	5.000%	02/01/2019	107.353 / 107.353				2	40
MAURY CNTY TENN INDL DEV BRD POLLUTN CTL REV MULTI-MODAL-REF-SATURN CORP PJ	6.500%	09/01/2024					2	380
MEMPHIS TENN GEN IMPT	5.000%	10/01/2017	107.360 / 107.360		108.017 / 108.017	3.60% / 3.60%	4	390
MEMPHIS TENN GEN IMPT-SER A-FGIC-FSA-CR	5.000%	04/01/2020			107.754 / 107.754	3.96% / 3.96%	2	20
MEMPHIS TENN GEN IMPT-SER A-FGIC-FSA-CR	5.000%	04/01/2021			108.153 / 108.153	3.91% / 3.91%	1	40
MEMPHIS TENN REF-GEN IMPT-SER C	5.000%	11/01/2012	105.116 / 105.116				2	80
MEMPHIS TENN REF-GEN IMPT-SER C	5.000%	11/01/2015			108.156 / 108.156	3.75% / 3.75%	2	250
MEMPHIS TENN ELEC SYS REV SUB-SER A	5.000%	12/01/2012			107.206 / 107.206	3.31% / 3.31%	1	30
MEMPHIS TENN ELEC SYS REV SUB-SER A	5.000%	12/01/2017	105.370 / 105.370		106.290 / 106.290	3.75% / 3.75%	17	600
MEMPHIS TENN SAN SEW SYS REV	5.000%	10/01/2008	100.509 / 100.509				1	10
MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV AMT-SER A	5.500%	03/01/2016	102.049 / 102.049				2	50
MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV AMT-SER D	6.000%	03/01/2024			101.945 / 104.804	5.26% / 3.85%	14	490
MEMPHIS-SHELBY CNTY TENN ARPT AUTH SPL FACS REV REF-FEDERAL EXPRESS CORP	5.000%	09/01/2009			102.012 / 102.012	3.50% / 3.50%	2	50
MEMPHIS-SHELBY CNTY TENN INDL DEV BRD EXEMPT FACS REV VAR-NUCOR STEEL MEMPHIS INC	%	09/01/2037	100.000 / 100.000				1	+1
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ASCENSION HLTH CREDIT-SER A	5.875%	11/15/2028			105.966 / 105.966	2.65% / 2.65%	1	90
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV REF-HLTH FAC-OPEN ARMS DEV CTR	5.100%	08/01/2016			99.465 / 99.943	5.18% / 5.11%	4	120
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV REF-VANDERBILT UNIV-SER B	4.500%	10/01/2008	100.537 / 100.537		100.837 / 100.837	2.71% / 2.71%	2	50
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV REF-VANDERBILT UNIV-SER B	4.000%	10/01/2012					2	1060
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-EDL FACS-BELMONT UNIV PROJ	%	12/01/2025	100.000 / 100.000				1	+1
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-VANDERBILT UNIV-SER A-2	%	10/01/2044	100.000 / 100.000				1	500
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ZERO CPN-SUB-VOLUNTEER HLTHCAR	0.000%	06/01/2021	54.720 / 54.720		55.713 / 55.713	4.50% / 4.50%	2	100
METRO GOVT NASHVILLE&DAVIDSON CNTY TENN INDL DEV BRD REV REF-MULTFAM-ARBOR-B-RMK6/15/93	7.500%	11/15/2010	107.875 / 109.299		109.492 / 109.492	2.80% / 2.80%	4	250
METRO GOVT NASHVILLE&DAVIDSON CNTY TENN INDL DEV BRD REV VAR-REF-RODGERS/WELCH VENTURE	%	12/01/2014	100.000 / 100.000				1	+1
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN	5.000%	01/01/2025			105.183 / 107.183	4.34% / 4.10%	7	1215
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV REF-SER B	5.500%	05/15/2014	111.750 / 111.750				2	160
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF	4.625%	11/15/2024	97.001 / 97.001				1	25
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER B	5.000%	08/01/2022	105.450 / 105.450				3	270
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER C	5.000%	02/01/2023			104.956 / 106.206	4.16% / 3.95%	43	12070+2
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN WTR & SWR	5.125%	01/01/2014			107.248 / 107.248	2.70% / 2.70%	1	25
MONTGOMERY CNTY TENN PREREFUNDED-REF & PUB IMPT	5.500%	05/01/2015			110.954 / 110.954	2.63% / 2.63%	2	150
MONTGOMERY CNTY TENN REF	4.000%	05/01/2008	100.029 / 100.029				1	25
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENN CNTY LN POOL	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	475
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENN CNTY LN POOL	%	11/01/2027	100.000 / 100.000				1	+1
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENNESSEE CNTY LN POOL	%	09/01/2029	100.000 / 100.000				2	510
PIGEON FORGE TENN REF-SER A	4.550%	06/01/2023			102.027 / 102.027	4.30% / 4.30%	1	30
PUTNAM CNTY TENN SCH	4.250%	04/01/2010			103.824 / 103.824	2.26% / 2.26%	3	90
ROBERTSON CNTY TENN REF-ULT	4.500%	06/01/2015			105.277 / 105.277	3.35% / 3.35%	3	465
RUTHERFORD CNTY TENN REF	5.000%	04/01/2011			107.381 / 107.381	2.41% / 2.41%	3	300
RUTHERFORD CNTY TENN SCH	4.000%	02/01/2012	102.970 / 102.970				1	50
RUTHERFORD CNTY TENN SCH & PUB IMPT	4.350%	04/01/2019			102.075 / 102.075	3.89% / 3.89%	3	75
RUTHERFORD CNTY TENN SCH & PUB IMPT-SER A	4.375%	06/01/2021	101.736 / 101.736		103.861 / 103.861	3.55% / 3.55%	5	400
RUTHERFORD CNTY TENN SCH & PUB IMPT-SER A	4.500%	06/01/2023	98.600 / 98.600		101.500 / 101.500	4.17% / 4.17%	2	100
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT-PUB IMPT-III-F	%	06/01/2020			100.000 / 100.000	0.00% / 0.00%	1	+1
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-VI-D-3	%	06/01/2029			100.000 / 100.000	0.00% / 0.00%	1	650
SHELBY CNTY TENN CAP APPREC-REF	0.000%	08/01/2013	81.900 / 81.900				2	100
SHELBY CNTY TENN CAP APPREC-REF-SER A	0.000%	03/01/2009	95.780 / 95.780				1	5
SHELBY CNTY TENN CAP APPREC-REF-SER B	0.000%	12/01/2014	76.000 / 76.000		78.165 / 78.165	3.75% / 3.75%	2	200
SHELBY CNTY TENN PUB IMPT & SCH-SER A	5.000%	03/01/2014			106.163 / 106.163	2.77% / 2.77%	1	10
SHELBY CNTY TENN PUB IMPT & SCH-SER A	4.700%	05/01/2014			102.487 / 102.487	2.30% / 2.30%	2	100
SHELBY CNTY TENN PUB IMPT-SER A	5.000%	04/01/2009			102.873 / 102.873	2.00% / 2.00%	1	150
SHELBY CNTY TENN VAR-REF-SER A	%	04/01/2020	100.000 / 100.000				2	150
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV HLTH CARE FAC-KIRBY PINES-A	6.375%	11/15/2025			100.000 / 100.000	6.37% / 6.37%	1	5
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV ST JUDES CHILDRENS RESEARCH	5.500%	07/01/2020			105.525 / 105.525	2.50% / 2.50%	1	500
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV ST JUDES CHILDRENS RESH HOSP	5.000%	07/01/2036	98.000 / 98.000		99.900 / 101.500	5.01% / 4.78%	4	105
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV TREZEVANT MANOR PROJ-SER A	5.750%	09/01/2037			95.236 / 96.580	6.10% / 6.00%	3	225
SUMNER CNTY TENN SCH-SER B	5.000%	06/01/2013			109.455 / 109.455	3.00% / 3.00%	1	15
TENNERGY CORP TENN GAS REV	4.125%	06/01/2009	100.197 / 100.197				1	10
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.000%	09/01/2013	99.900 / 99.900		100.200 / 100.200	4.96% / 4.96%	2	+2
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.000%	09/01/2016			99.418 / 99.418	5.08% / 5.08%	1	25
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2017			100.000 / 101.750	5.25% / 5.01%	7	170+1
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2018			100.000 / 100.000	5.25% / 5.25%	1	25
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2021			97.750 / 99.646	5.49% / 5.29%	31	1285
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2022	98.621 / 98.621		98.901 / 98.901	5.36% / 5.36%	3	75
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2020			98.384 / 99.000	5.18% / 5.11%	9	735
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2021	97.410 / 97.410		97.650 / 97.650	5.25% / 5.25%	3	150
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2022	93.235 / 93.235		95.667 / 95.667	5.45% / 5.45%	2	80
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2024			94.253 / 94.253	5.55% / 5.55%	2	110
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-2006-3	4.300%	07/01/2015			99.424 / 99.424	4.39% / 4.39%	3	45
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-2006-3	4.350%	07/01/2016	98.750 / 98.750		100.000 / 100.000	4.35% / 4.35%	4	260
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-ISSUE 3	4.900%	07/01/2023			98.750 / 98.750	5.02% / 5.02%	1	50
TENNESSEE ST REF-SER A	5.000%	05/01/2010			105.286 / 105.286	2.35% / 2.35%	1	320
TENNESSEE ST REF-SER C	5.000%	09/01/2010	105.772 / 105.772		105.802 / 105.802	2.49% / 2.49%	2	700
TENNESSEE ST SER A	5.000%	10/01/2009	103.712 / 103.712		103.752 / 103.752	2.40% / 2.40%	2	600
TENNESSEE ST SER A	5.250%	02/01/2010			105.184 / 105.184	2.30% / 2.30%	1	20
TENNESSEE ST SER A	5.125%	08/01/2014			107.721 / 107.721	2.94% / 2.94%	4	450
TENNESSEE ST SER A	4.375%	10/01/2022	102.016 / 102.016		103.000 / 103.000	3.91% / 3.91%	3	540
TENNESSEE ST SER B	5.000%	08/01/2009			103.530 / 103.530	2.25% / 2.25%	1	240
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PG-SER A	5.125%	05/01/2027			108.055 / 108.653	3.00% / 2.85%	2	150
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-SECOND PROG	4.000%	05/01/2010			103.189 / 103.189	2.40% / 2.40%	1	25
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-SECOND PROG	4.000%	05/01/2012			104.373 / 104.773	2.85% / 2.75%	2	250
TENNESSEE ST SCH BD AUTH TAXABLE-SECOND PG-SER B	5.544%	05/01/2022	103.846 / 103.846				2	500
UNION CITY TENN INDL DEV BRD INDL DEV REV ADJ-KOHLER CO PROJ	%	10/01/2020	100.000 / 100.000				1	+1
WEST WILSON UTIL DIST TENN WTRWKS REV REF & IMPT	4.000%	06/01/2032			92.400 / 92.400	4.52% / 4.52%	2	100
WILLIAMSON CNTY TENN	4.625%	03/01/2011	102.271 / 102.271				1	10
WILSON CNTY TENN REF	4.000%	05/01/2011			104.099 / 104.099	2.58% / 2.58%	2	250
WILSON CNTY TENN REF	4.000%	05/01/2015			105.475 / 105.475		1	20
WILSON CNTY TENN INDL DEV BRD LTD OBLIG REV VAR-KENWAL STEEL LLC PROJ	%	06/01/2037			100.000 / 100.000	0.00% / 0.00%	1	1000

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: