Trades and Prices for Tennessee: 03/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANDERSON CNTY TENN REF	5.000%	04/01/2009	101.263 / 101.263		102.013 / 102.013	3.00% / 3.00%	5	325
BEDFORD CNTY TENN SCH	4.000%	04/01/2019			99.550 / 99.550	4.05% / 4.05%	1	5
BLOUNT CNTY TENN REF	4.000%	04/01/2013	102.150 / 102.150				1	25
BLOUNT CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-A-1-A	%	06/01/2031			100.000 / 100.000	0.00% / 0.00%	1	+1
BLOUNT CNTY TENN PUB BLDG AUTH ARS-B 1-B	%	06/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT PUB IMPT-SER B-7-A	3.500%	06/01/2009			101.010 / 101.010	2.64% / 2.64%	1	10
BLOUNT CNTY TENN PUB BLDG AUTH PUB FAC	5.000%	04/01/2019	101.000 / 101.000				1	25
BRISTOL TENN ELEC REV SYS	4.375%	09/01/2033			94.500 / 94.500	4.75% / 4.75%	2	50
CHATTANOOGA TENN	5.000%	03/01/2020	101.750 / 101.750				1	25
CHATTANOOGA TENN	5.000%	03/01/2026	102.750 / 102.750				1	75
CHATTANOOGA TENN 21ST CENTURY WATERFRONT IMPT	3.500%	10/01/2013			101.420 / 101.670	3.16% / 3.10%	2	25
CHATTANOOGA TENN 21ST CENTURY WATERFRONT IMPT	4.000%	10/01/2016			102.080 / 102.080	3.50% / 3.50%	2	35
CHATTANOOGA TENN REF-SER A	3.250%	11/01/2008			100.248 / 100.248	2.84% / 2.84%	4	40
CHATTANOOGA TENN ELEC REV SER A	4.375%	09/01/2029	90.504 / 90.504		91.004 / 91.004	5.07% / 5.07%	4	100
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV CATHOLIC HLTH INITIATIVES-A	5.000%	12/01/2018	100.654 / 100.654		101.528 / 101.528	2.25% / 2.25%	3	40
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV CATHOLIC HLTH INITIATIVES-A	5.000%	12/01/2028			101.528 / 101.528	2.25% / 2.25%	1	25
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV REF & HOSP IMPT-SISKIN HOSP	5.250%	06/01/2028			101.425 / 101.425	3.00% / 3.00%	1	10
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV VAR-CATHOLIC HEALTH-SER C	%	05/01/2039	100.000 / 100.000				1	100
CHATTANOOGA TENN INDL DEV BRD REV VAR-TAXABLE-BLUECROSS CORP PJ	%	01/01/2028			100.000 / 100.000	0.00% / 0.00%	1	+1
CHATTANOOGA-HAMILTON CNTY TENN HOSP AUTH HOSP REV ERLANGER MED CTR-SER A	5.000%	10/01/2018	99.000 / 99.000				1	25
CLARKSVILLE TENN NAT GAS ACQUIS CORP GAS REV	5.000%	12/15/2019					1	145
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN MUN BD FD	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	2000+2
CLARKSVILLE TENN PUB BLDG AUTH REV VAR-POOLED FING-TENN MUN BD FD	%	07/01/2031	100.000 / 100.000				1	100
CLARKSVILLE TENN WTR SWR & GAS REV PREREFUNDED-REF & IMPT	5.000%	02/01/2016			105.445 / 105.445	3.00% / 3.00%	1	5
CLARKSVILLE TENN WTR SWR & GAS REV PREREFUNDED-REF & IMPT	5.000%	02/01/2022	102.000 / 102.000				2	10
COFFEE CNTY TENN PUB BLDG AUTH	4.800%	08/01/2025	106.950 / 106.950				1	55
CRAB ORCHARD UTIL DIST TENN WTRWKS REV REF & IMPT	4.700%	01/01/2023	100.130 / 100.130		102.130 / 102.130	4.20% / 4.20%	2	30
DICKSON CNTY TENN REF	5.000%	03/01/2020	103.891 / 103.891		104.491 / 104.491	4.35% / 4.35%	4	80
ELIZABETHTON TENN REF & IMPT-WTR & SWR-SER A	4.100%	06/01/2010			101.866 / 101.866	3.21% / 3.21%	1	20
GALLATIN TENN REF-WTR & SWR	2.750%	08/01/2010			100.568 / 100.568	2.50% / 2.50%	1	15
HAMILTON CNTY TENN	4.000%	01/01/2018			101.020 / 101.020	3.80% / 3.80%	1	10
HAMILTON CNTY TENN SER A	5.000%	05/01/2008	100.000 / 100.000				1	15
HENDERSONVILLE TENN INDL DEV BRD MULTIFAMILY HSG REV VAR-REF-WINDSOR PARK PROJ	%	02/15/2028	100.000 / 100.000				1	1000
JACKSON TENN ENERGY AUTH WASTEWATER SYS REV ADJ	%	12/01/2022	100.000 / 100.000				2	300
JACKSON TENN HOSP REV JACKSON-MADISON CNTY GEN HOSP	5.000%	04/01/2028	101.545 / 101.545		102.028 / 102.429	3.00% / 2.25%	6	265
JACKSON TENN HOSP REV VAR-REF-JACKSON-MADISON HOSP-B	%	04/01/2041	100.000 / 100.000				1	100
JOHNSON CITY TENN WTR & SWR	5.375%	06/01/2018			100.556 / 100.556	2.50% / 2.50%	1	50
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV ESCROWED-SER 2000 A	5.125%	07/01/2025	99.617 / 99.617				2	60
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV ESCROWED-SER 2000 B	5.125%	07/01/2025	98.761 / 98.761				2	40
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV FIRST MTG-MTN STS HLTH-SER A	5.500%	07/01/2036					2	130
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV REF & IMPT-MED CTR HOSP	5.000%	07/01/2018			102.017 / 102.017	3.63% / 3.63%	1	15
KNOX CNTY TENN REF-SER A	3.000%	05/01/2009	98.000 / 98.000				1	5
KNOX CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV ARS-COVENANT HEALTH-SUBSER-B2	%	01/01/2046			100.000 / 100.000	0.00% / 0.00%	1	25
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV REF & IMPT-EAST TENN HOSP-B	5.750%	07/01/2033			103.270 / 103.270	5.04% / 5.04%	1	10
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	5.750%	04/01/2019	103.880 / 103.880				1	500
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	5.625%	04/01/2024	101.750 / 101.750				1	120
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	5.250%	04/01/2027			94.812 / 94.812	5.70% / 5.70%	1	40
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	5.625%	04/01/2029	101.750 / 102.871		103.871 / 104.121	2.75% / 2.51%	6	305
KNOX CNTY TENN HEALTH EDL&HSG FACS BRD MULTIFAMILY REV ADJ-HSG-CREEK RIDGE APTS-SER A	6.500%	07/01/2029			70.500 / 70.500		1	205
KNOXVILLE TENN WASTE WTR SYS REV	4.500%	04/01/2040			93.383 / 93.383	4.91% / 4.91%	2	100
KNOXVILLE TENN WTR REV SYS-SER P	5.000%	03/01/2012	105.131 / 105.131		105.700 / 105.700	2.00% / 2.00%	3	750
LAWRENCEBURG TENN PUB BLDG AUTH PUB WORKS-SER A	5.500%	07/01/2017			107.376 / 107.376	3.12% / 3.12%	1	30
LEXINGTON TENN REF-WTR & SWR SYS	3.600%	06/01/2016	94.000 / 94.000				1	250
LINCOLN CNTY TENN REF & PUB IMPT	5.000%	05/01/2021	105.500 / 105.500				1	10
MAURY CNTY TENN	3.000%	06/01/2009	99.501 / 99.501				1	50
MAURY CNTY TENN	4.500%	06/01/2011	104.800 / 104.800		105.474 / 105.474	2.70% / 2.70%	4	575
MEMPHIS CTR CITY REV FIN CORP TENN MULTI-FAMILY HSG REV FLTG-ARBORS OF HARBOR TOWN PJ	%	04/01/2013	100.000 / 100.000				1	200
MEMPHIS TENN GEN IM PT-SER A	4.375%	11/01/2024			98.840 / 99.340	4.47% / 4.43%	10	200
MEMPHIS TENN GEN IMPT	5.250%	11/01/2013	105.662 / 105.662				1	200
MEMPHIS TENN GEN IMPT	5.250%	04/01/2015	101.000 / 101.000				1	1000
MEMPHIS TENN GEN IMPT	5.000%	11/01/2021	106.640 / 106.640		105.890 / 107.090	3.01% / 2.55%	4	720
MEMPHIS TENN REF-GEN IMPT	5.000%	11/01/2010			104.819 / 104.819	3.07% / 3.07%	2	20
MEMPHIS TENN ELEC SYS REV REF-JR LIEN	5.000%	12/01/2010	105.452 / 105.452				3	450
MEMPHIS TENN HEALTH EDL & HSG FAC BRD MULTIFAMILY HSG REV VAR-REF-WATERGROVE APTS PROJ	%	03/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
MEMPHIS TENN SAN SEW SYS REV	5.000%	10/01/2008	100.393 / 100.393		101.043 / 101.043	3.00% / 3.00%	4	260
MEMPHIS TENN SAN SEW SYS REV REF	4.000%	05/01/2012	103.562 / 103.562				3	510
MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV AMT-SER D	6.000%	03/01/2024	100.500 / 100.500		103.870 / 103.870	4.40% / 4.37%	6	65
MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV SER B	5.125%	03/01/2026	98.806 / 98.806				2	400
MEMPHIS-SHELBY CNTY TENN ARPT AUTH SPL FACS REV REF-FEDERAL EXPRESS CORP	4.500%	07/01/2014			101.359 / 101.359	4.25% / 4.25%	1	10
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV MEMPHIS ARENA PROJ-SER A	5.125%	11/01/2028	109.250 / 109.250				1	100
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV MEMPHIS ARENA PROJ-SER B	5.500%	11/01/2018	109.853 / 109.853				1	30
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV REF-MEMPHIS ARENA PROJ-SER C	5.000%	11/01/2016			109.510 / 109.510	3.70% / 3.70%	1	15
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV REF-MEMPHIS ARENA PROJ-SER D	5.000%	11/01/2017			110.007 / 110.007	3.75% / 3.75%	1	15
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ASCENSION HLTH CREDIT-SER A	5.875%	11/15/2028	104.799 / 104.799		105.600 / 105.600	2.97% / 2.97%	2	70
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ASCENSION HLTH CREDIT-SER A	6.000%	11/15/2030			106.588 / 106.588	2.50% / 2.50%	1	25
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV HOSP-BAPTIST HOSP INC-SER A	4.750%	11/01/2018			106.430 / 106.430	4.00% / 4.00%	1	10
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV HOSP-CHARITY OBLIG GROUP-SER A	5.000%	11/01/2014			103.699 / 103.699	2.50% / 2.50%	1	50
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-EDL FACS-BELMONT UNIV PJ-A	%	12/01/2023	100.000 / 100.000				1	+1
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-EDL FACS-BELMONT UNIV PROJ	%	12/01/2025	100.000 / 100.000		100.000 / 100.000		2	+2
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-REF-MULTIFAM-TIMBERLAKE PJ	%	08/15/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
METRO GOVT NASHVILLE&DAVIDSON CNTY TENN INDL DEV BRD REV REF-GNMA COLL-MULTIFAMILY-A	6.625%	03/20/2036			104.000 / 104.000	5.83% / 5.83%	2	40
METRO GOVT NASHVILLE&DAVIDSON CNTY TENN INDL DEV BRD REV VAR-AWM FAMILY LLC PROJ	%	03/01/2022	100.000 / 100.000				1	+1
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN	5.000%	01/01/2025			104.739 / 106.026	4.40% / 4.24%	6	205
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV CAP APPREC-SER A	0.000%	05/15/2010	92.687 / 92.687				1	30
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV SER A	5.125%	05/15/2026			102.600 / 102.743	4.23% / 4.18%	5	250
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN HEALTH & HSG-CHARTER VLG APTS	4.850%	06/01/2037			95.795 / 96.222	5.13% / 5.10%	4	150
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN INDL DEV VAR-FATHER RYAN HIGH SCH PROJ	%	07/01/2022	100.000 / 100.000		100.000 / 100.000		2	+2
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER C	5.000%	02/01/2015	109.201 / 109.201		109.461 / 109.461	3.44% / 3.44%	2	300
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SPORTS AUTH REF-PUB IMPT	4.000%	07/01/2020	96.858 / 96.858		97.658 / 97.658	4.25% / 4.25%	4	60
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN WTR & SWR	5.125%	01/01/2014			106.550 / 106.550	3.00% / 3.00%	2	60
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN WTR & SWR REF-SER A	5.250%	01/01/2020					1	+1
METROPOLITAN GOVT NASHVILLE DAVIDSON CNTY TENN DIST ENERGY SER A	5.000%	10/01/2033	97.714 / 97.714		98.214 / 98.214	5.13% / 5.13%	4	100
METROPOLITAN NASHVILLE ARPT AUTH TENN ARPT REV VAR RATE-REF-IMPT	%	07/01/2019	100.000 / 100.000				1	200
MONROE CNTY TENN REF-HIGH SCH	5.250%	05/01/2010	104.994 / 104.994		105.244 / 105.244	2.68% / 2.68%	2	300
MONTGOMERY CNTY TENN PREREFUNDED-REF & PUB IMPT	5.500%	05/01/2015	108.970 / 108.970				1	40
MONTGOMERY CNTY TENN PREREFUNDED-REF & PUB IMPT	5.500%	05/01/2016			110.337 / 110.337	2.82% / 2.82%	1	500
MONTGOMERY CNTY TENN REF	4.000%	05/01/2009	100.118 / 100.118		101.084 / 101.084	3.00% / 3.00%	4	160
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENN CNTY LN POOL	%	11/01/2027	100.000 / 100.000				1	+1
OAK RIDGE TENN REF	5.000%	04/01/2011	105.948 / 105.948				3	300
PLEASANT VIEW TENN UTIL DIST CHEATHAM CNTY WTRWKS REV REF	4.500%	09/01/2023			101.323 / 101.323	4.22% / 4.22%	2	100
ROANE CNTY TENN	4.000%	06/01/2011			103.652 / 103.652	2.29% / 2.29%	1	20
RUTHERFORD CNTY TENN REF	5.000%	04/01/2014			110.800 / 110.800	3.03% / 3.03%	2	30
RUTHERFORD CNTY TENN SCH & PUB IMPT	5.000%	04/01/2020			105.761 / 105.761	3.00% / 3.00%	2	50
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-IV-B-4	%	06/01/2025			100.000 / 100.000	0.00% / 0.00%	1	625
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT-SER III-A-3	%	06/01/2019			100.000 / 100.000	0.00% / 0.00%	1	+1
SEVIER CNTY TENN PUB BLDG AUTH ARS-LOC GOVT PUB IMPT-V-B 4	%	06/01/2028	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-SER V-A1	%	10/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	200
SHELBY CNTY TENN CAP APPREC-REF	0.000%	08/01/2012			85.949 / 85.949	3.50% / 3.50%	2	20
SHELBY CNTY TENN PUB IMPT & SCH-SER A	4.750%	05/01/2015	100.000 / 100.000		102.050 / 102.050	2.88% / 2.88%	2	10
SHELBY CNTY TENN PUB IMPT & SCH-SER B	5.000%	06/01/2020			102.729 / 102.729	2.67% / 2.67%	2	50
SHELBY CNTY TENN PUB IMPT & SCH-SER B	5.000%	06/01/2024			102.729 / 102.729	2.67% / 2.67%	2	40
SHELBY CNTY TENN PUB IMPT-SER A	5.000%	04/01/2024			106.648 / 106.648	2.70% / 2.70%	1	30
SHELBY CNTY TENN REF-SER A	5.000%	03/01/2020	100.000 / 100.000				2	35
SHELBY CNTY TENN REF-SER B	5.250%	04/01/2012	108.277 / 108.277				3	420
SHELBY CNTY TENN SPL-SCH-SER A	4.500%	11/01/2021	100.217 / 100.217				2	60
SHELBY CNTY TENN VAR-PUB IMPT-SCH-SER B	%	04/01/2030	100.000 / 100.000		100.000 / 100.000		3	1100
SHELBY CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV PREREFUNDED-METHODIST HLTH SYS	5.500%	08/01/2012					1	100
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV LE BONHUER CHILDRENS MED CTR-D	5.500%	08/15/2012			105.748 / 105.748	4.06% / 4.06%	1	15
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV ST JUDES CHILDRENS RESH HOSP	5.000%	07/01/2036			97.900 / 99.900	5.14% / 5.01%	57	1650
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV VAR-METHODIST HEALTHCARE-C	%	09/01/2024	100.000 / 100.000		100.000 / 100.000		3	675+2
SULLIVAN CNTY TENN HEALTH EDL & HSG FACS BRD REV REF-HOSP-WELLMONT HLTH SYS PJ	3.000%	09/01/2009	97.510 / 97.510		98.975 / 98.975	3.73% / 3.73%	3	150
SULLIVAN CNTY TENN INDL DEV BRD REV REF-BC REALTY PROJ	%	08/01/2010	100.000 / 100.000				1	300
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2018	97.000 / 97.000		97.375 / 100.375	5.58% / 5.20%	72	6750+2
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2022			95.392 / 95.392	5.72% / 5.72%	1	1000
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2023			96.000 / 99.155	5.64% / 5.33%	34	1200
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2026			95.195 / 96.500	5.67% / 5.55%	5	45
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER B	4.500%	09/01/2008			100.708 / 100.708	2.89% / 2.89%	4	120
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2017			100.875 / 100.875	4.88% / 4.88%	4	1000
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2018			100.000 / 100.000	5.00% / 5.00%	1	25
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2020			97.000 / 101.065	5.34% / 4.88%	35	2080
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PG-ISSUE 2	5.100%	07/01/2017	99.625 / 99.625				1	10
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-ISSUE 3	4.900%	07/01/2023			98.000 / 99.461	5.09% / 4.95%	16	1280
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-ISSUE 3	5.000%	07/01/2032			90.240 / 94.650	5.75% / 5.40%	28	7205+6
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP-RMK-2/19/98	5.000%	07/01/2017			99.712 / 99.712	5.04% / 5.04%	2	110
TENNESSEE HSG DEV AGY HOMEOWNERSHIP PROG-SER 1B	3.550%	01/01/2012			100.000 / 100.000	3.55% / 3.55%	1	25
TENNESSEE ST SER A	4.875%	03/01/2010			103.406 / 103.507	3.06% / 3.01%	6	80
TENNESSEE ST TAXABLE-SER C	7.350%	05/01/2024			111.626 / 111.626	4.76% / 4.76%	1	5
TENNESSEE ST LOC DEV AUTH REV REF-SER A	5.000%	03/01/2017	107.953 / 107.953		108.948 / 108.948	3.81% / 3.81%	4	590
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS 2ND PG-SER A	5.000%	05/01/2023			100.600 / 100.600	0.00% / 0.00%	1	25
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PROG-SER A	5.500%	05/01/2026			104.739 / 104.739	3.16% / 3.16%	2	50
TULLAHOMA TENN BROADBAND NETWORK	4.250%	07/01/2015			104.779 / 104.779	3.50% / 3.50%	1	25
TULLAHOMA TENN REF-PUB IMPT	3.000%	04/01/2018			104.779 / 104.779	2.34% / 2.34%	1	25
WEST WILSON UTIL DIST TENN WTRWKS REV UNREFUNDED BALANCE	5.125%	06/01/2019			105.495 / 105.495	3.30% / 3.30%	1	10
WILLIAMSON CNTY TENN PUB IMPT	5.000%	04/01/2019	107.500 / 107.500				1	90
WILLIAMSON CNTY TENN REF-HOSP	4.700%	05/01/2009	100.140 / 100.140		100.140 / 100.140	3.40% / 3.40%	2	100
WILLIAMSON CNTY TENN REF-RURAL SCH	5.000%	03/01/2011			105.344 / 105.344	3.09% / 3.09%	2	20
WILLIAMSON CNTY TENN REF-RURAL SCH	5.000%	04/01/2013			109.029 / 109.029	3.05% / 3.05%	1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: