Municipalbonds.com

Trades and Prices for Tennessee: 03/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ANDERSON CNTY TENN REF-RURAL HIGH SCH3.350%03/01/2014  99.975 / 99.9753.35% / 3.35%375
BLOUNT CNTY TENN REF-SER B3.750%04/01/201696.800 / 96.800 100.000 / 100.0003.75% / 3.75%5800
BLOUNT CNTY TENN PUB BLDG AUTH ARS-LOC GOVT PUB IMPT-C-2-A%06/01/2029100.000 / 100.000   1400
BLOUNT CNTY TENN PUB BLDG AUTH LOC GOVT-14-A-BHAC-CR5.000%06/01/2042  99.500 / 101.9355.03% / 4.74%344375
CHATTANOOGA TENN ELEC REV SER A4.375%09/01/2029  98.289 / 98.2894.50% / 4.50%150
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV VAR-CATHOLIC HEALTH-SER C%05/01/2039100.000 / 100.000   2200
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV VAR-REF-HOSP-SISKIN REHAB PROJ%06/01/2028100.000 / 100.000   1100
CHATTANOOGA TENN INDL DEV BRD LEASE RENT REV 5.500%10/01/2020102.000 / 102.000 104.211 / 104.2113.75% / 3.75%220
CHATTANOOGA TENN INDL DEV BRD REV VAR-HUNTER MUSEUM OF AMERN ART%04/01/2024  100.000 / 100.000 21360
CHATTANOOGA TENN METROPOLITAN ARPT AUTH REV VAR-REF-SER A%05/01/2020  100.000 / 100.000 1500
CLARKSVILLE TENN NAT GAS ACQUIS CORP GAS REV 5.000%12/15/2019  97.500 / 97.5005.29% / 5.29%3415
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN MUN BD FD%06/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400+1
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN MUN BD FD%06/01/2029  100.000 / 100.000 21360
CLARKSVILLE TENN PUB BLDG AUTH REV VAR-POOLED FING-TENN MUN BD FD%07/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2300
CLARKSVILLE TENN WTR SWR & GAS REV PREREFUNDED-REF & IMPT5.000%02/01/2022102.000 / 102.000 104.880 / 104.8803.22% / 3.22%440
CLARKSVILLE TENN WTR SWR & GAS REV UNREFUNDED BALANCE-REF & IMPT5.000%02/01/202298.000 / 98.000   15
COCKE CNTY TENN REF-CAP OUTLAY NTS2.500%06/01/200998.316 / 98.316   110
FRANKLIN CNTY TENN HEALTH & EDL FACS BRD REV FLTG-UNIV OF THE SOUTH-SER B%09/01/2018100.000 / 100.000   1100
FRANKLIN TENN SPL SCH DIST REF5.000%06/01/2010103.450 / 103.450   120
HAMILTON CNTY TENN 5.000%11/01/201499.917 / 99.917   230
HENDERSON CNTY TENN REF-HIGH SCH3.750%04/01/2019  99.549 / 99.5503.80% / 3.80%2510
JACKSON TENN REF & IMPT5.000%03/01/201198.146 / 98.146   210
JACKSON TENN ENERGY AUTH ELEC SYS REV VAR-CONV-06/29/2006%11/01/2026100.000 / 100.000 100.000 / 100.000 105310+2
JACKSON TENN ENERGY AUTH TELECOMMUNICATIONS SYS REV ARS-REF%10/01/2025100.000 / 100.000 100.000 / 100.000 164000+12
JACKSON TENN ENERGY AUTH WASTEWATER SYS REV ADJ%12/01/2022100.000 / 100.000   11000
JACKSON TENN HOSP REV ARS-REF-JACKSON-MADISON HOSP-A%04/01/2041  100.000 / 100.0000.00% / 0.00%2325
JOHNSON CITY TENN REF-WTR & SWR4.750%06/01/2013  106.287 / 106.2873.42% / 3.42%360
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV ESCROWED-SER 2000 B5.125%07/01/2025  102.656 / 102.6563.00% / 3.00%120
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV FIRST MTG-MTN STS HLTH-SER A5.500%07/01/203692.963 / 93.74098.677 / 98.6775.59% / 5.59%6965
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV REF & IMPT-MED CTR HOSP5.250%07/01/2028  102.046 / 104.8593.88% / 0.46%440
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV REF-1ST MTG-MTN STATES HLTH-A7.500%07/01/2025  117.745 / 117.7453.66% / 3.66%240
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV REF-1ST MTG-MTN STATES HLTH-A7.500%07/01/2033110.070 / 110.070   390
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV VAR-MTN STS HEALTH ALLIANCE-A%07/01/2038100.000 / 100.000   1+1
KINGSPORT TENN REF5.000%03/01/2013105.748 / 105.748 107.998 / 107.9983.25% / 3.25%250
KINGSPORT TENN REF-WTR & SWR SYS5.000%03/01/2010104.158 / 104.158 104.433 / 104.4332.68% / 2.68%250+1
KNOX CNTY TENN 1ST UTIL DIST WTR & SWR REV 5.000%12/01/2023101.404 / 101.404 101.904 / 101.9044.73% / 4.73%2+2
KNOX CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV ARS-COVENANT HEALTH-SUBSER-B3%01/01/2046100.000 / 100.000 100.000 / 100.0000.00% / 0.00%82125
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD EDL FACS REV ADJ-WEBB SCH KNOXVILLE PROJ%03/01/2019100.000 / 100.000   1600
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV ADJ-REF-CATHOLIC HLTHCARE-C4%04/01/2019100.000 / 100.000   11000
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV CAP APPREC-REF & IMPT-SER A0.000%01/01/202537.975 / 37.975 39.388 / 39.3884.90% / 4.90%4200
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV PREREFUNDED-SER A5.500%01/01/2018  109.202 / 109.2373.41% / 3.40%4610
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV REF & IMPT-BAPTIST HEALTH SYS5.500%04/15/2017101.000 / 101.000   15
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV REF & IMPT-CATHOLIC HLTHCARE-A4.125%10/01/2008100.001 / 100.001 100.561 / 100.5613.10% / 3.10%375
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV REF-FT SANDERS ALLIANCE-SER C5.750%01/01/2014  109.271 / 110.0713.95% / 3.80%4190
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC5.250%04/01/2027  94.806 / 94.8065.70% / 5.70%240
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC5.625%04/01/2029  103.681 / 103.6813.00% / 3.00%1170
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV VAR-EPISCOPAL SCH KNOXVILLE PJ%10/01/2020100.000 / 100.000   1600
KNOXVILLE TENN ELEC REV REF & IMPT-SYS-SER X5.000%07/01/2015  109.125 / 109.1253.57% / 3.57%150
KNOXVILLE TENN ELEC REV REF-SYS-SER V4.750%07/01/202299.190 / 99.190   150
KNOXVILLE TENN WASTE WTR SYS REV REF-SER A4.750%04/01/2019  103.539 / 103.5393.80% / 3.80%2200
LAWRENCEBURG TENN PUB BLDG AUTH ELEC SYS-PUB WORKS-SER C5.000%07/01/2021102.500 / 102.500 105.550 / 105.5503.22% / 3.22%440
MADISON CNTY TENN REF-CAP OUTLAY NTS4.000%04/01/2008100.000 / 100.000   2150
MADISON TENN SUBN UTIL DIST WTRWKS REV REF5.000%02/01/2016  109.880 / 109.8803.55% / 3.55%360
MARION CNTY TENN 5.250%04/01/2009102.000 / 102.000 102.324 / 102.3243.00% / 3.00%2100
MAURY CNTY TENN 4.375%06/01/2021  100.000 / 100.0004.37% / 4.37%250
MCMINN CNTY TENN INDL DEV BRD SOLID WASTE REV VAR-DISP FAC-BOWATER INC PROJ%06/01/2029  100.000 / 100.0000.00% / 0.00%1+1
MEMPHIS CTR CITY REV FIN CORP TENN MULTI-FAMILY HSG REV FLTG-ARBORS OF HARBOR TOWN PJ%04/01/2013  100.000 / 100.000 31000+2
MEMPHIS TENN GEN IMPT-SER A5.000%04/01/2023  102.819 / 104.1184.62% / 4.44%5325
MEMPHIS TENN GEN IMPT-SER A-FGIC-FSA-CR5.000%04/01/2021  104.837 / 104.8444.35% / 4.35%3500
MEMPHIS TENN GEN IMPT-SER A-FGIC-FSA-CR4.750%04/01/2026  98.625 / 100.8504.87% / 4.63%644000
MEMPHIS TENN GEN IMPT-SER A-FGIC-FSA-CR4.750%04/01/202798.010 / 98.010 99.000 / 101.2504.83% / 4.58%525190+1
MEMPHIS TENN REF-GEN IMPT5.000%10/01/2013107.515 / 107.515 107.555 / 107.5553.49% / 3.49%2500
MEMPHIS TENN REF-GEN IMPT-SER B5.000%11/01/2009102.372 / 102.372 102.372 / 102.3723.51% / 3.51%420
MEMPHIS TENN ELEC SYS REV ARS-SUB-SER B-3%12/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102600+2
MEMPHIS TENN SAN SEW SYS REV REF5.000%05/01/2014  111.329 / 111.3292.97% / 2.97%245
MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV AMT-SER D6.000%03/01/2024101.750 / 101.750   110
MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV PARS-REF-SER B%03/01/2016100.000 / 100.000 100.000 / 100.000 161300+1
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV MEMPHIS ARENA PROJ-SER A5.125%11/01/2028103.500 / 103.500   110
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV MEMPHIS ARENA PROJ-SER B5.125%11/01/2029  106.771 / 106.7713.53% / 3.53%240
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV REF-MEMPHIS ARENA PROJ-SER C5.000%11/01/2015  106.523 / 107.2034.00% / 3.90%2125
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV 6.500%11/15/2020107.390 / 107.390   110
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VANDERBILT UNIV-SER B-25.000%10/01/2044101.881 / 101.881   1+1
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VANDERBILT UNIV-SER B-34.000%10/01/2044101.357 / 101.357   1150
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-ALIVE HOSPICE INC PROJ%08/01/2019  100.000 / 100.000 21100
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-REF-MULTIFAM-TIMBERLAKE PJ%08/15/2032100.000 / 100.000   2250
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-VANDERBILT UNIV-SER A %10/01/2030100.000 / 100.000 100.000 / 100.000 2+2
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-VANDERBILT UNIV-SER B%10/01/2030100.000 / 100.000   1985
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN HEALTH & HSG-CHARTER VLG APTS4.850%06/01/203790.947 / 90.947 91.200 / 94.3665.66% / 5.35%182425
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF5.125%11/15/2017  103.605 / 103.6052.83% / 2.83%3150
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF-SER A%05/15/2026100.000 / 100.000   1+1
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF-SER B5.000%10/15/2008  101.350 / 101.3502.70% / 2.70%1100
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER C5.000%02/01/2012  106.900 / 106.9003.10% / 3.10%2150
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN WTR & SWR 6.500%12/01/2014  117.500 / 117.5003.55% / 3.55%290
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN WTR & SWR REF-SER A3.500%01/01/2016  98.518 / 98.5183.72% / 3.72%1980
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN WTR & SWR REF-SER A5.250%01/01/2019110.409 / 110.498 110.501 / 110.5014.04% / 4.04%31000+2
METROPOLITAN NASHVILLE ARPT AUTH TENN ARPT REV REF-IMPT-SER A6.600%07/01/2008100.895 / 100.895   1100
MONTGOMERY CNTY TENN PREREFUNDED-REF & PUB IMPT5.500%05/01/2016106.674 / 106.674 108.524 / 108.5243.28% / 3.28%250
MONTGOMERY CNTY TENN REF & PUB IMPT5.125%05/01/2021101.925 / 101.925   3615
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENN CNTY LN POOL%07/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENN CNTY LN POOL %11/01/2027  100.000 / 100.0000.00% / 0.00%1+1
MONTGOMERY CNTY TENN PUB BLDG AUTH POOLED FING REV ADJ-TENNESSEE CNTY LN POOL%02/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
PLEASANT VIEW TENN UTIL DIST CHEATHAM CNTY WTRWKS REV REF5.000%09/01/203597.000 / 97.000 100.000 / 100.0005.00% / 5.00%210
ROBERTSON CNTY TENN REF-ULT4.500%06/01/2010  102.845 / 102.8453.16% / 3.16%230
RUTHERFORD CNTY TENN 5.000%04/01/2018  107.104 / 107.1042.57% / 2.57%240
RUTHERFORD CNTY TENN REF5.000%04/01/2014  109.263 / 109.2633.30% / 3.30%240
RUTHERFORD CNTY TENN SCH5.450%04/01/2012  105.365 / 105.3652.75% / 2.75%1300
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-IV-B-3%06/01/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-SER IV-4%06/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21700
SHELBY CNTY TENN PUB IMPT & SCH-SER B5.000%06/01/2020101.277 / 101.277   240
SHELBY CNTY TENN REF-ADJ-SER A%03/01/2011100.000 / 100.000   1170
SHELBY CNTY TENN REF-SER A5.000%04/01/2013  108.830 / 108.8303.10% / 3.10%220
SHELBY CNTY TENN REF-SER A5.000%03/01/2020100.000 / 100.000   130
SHELBY CNTY TENN REF-SER A5.100%03/01/2022100.000 / 100.000   115
SHELBY CNTY TENN REF-SER A4.125%04/01/2024  100.000 / 100.0004.12% / 4.12%15
SHELBY CNTY TENN VAR-REF-SER C%12/01/2031100.000 / 100.000   1400
SHELBY CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV METHODIST HLTH SYS-RMK 8/1/975.200%08/01/2013100.250 / 100.250 100.750 / 100.7504.61% / 4.61%2+2
SHELBY CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV METHODIST HLTH SYS-RMK 8/1/975.250%08/01/2014100.250 / 100.250 100.750 / 100.7504.66% / 4.66%21590
SHELBY CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV METHODIST HLTH SYS-RMK 8/1/975.300%08/01/2015100.250 / 100.250 100.750 / 100.7504.71% / 4.71%2+2
SHELBY CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV PREREFUNDED-METHODIST HLTH SYS5.250%08/01/2015103.483 / 103.483   230
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV LE BONHUER CHILDRENS MED CTR-D5.500%08/15/2019  109.795 / 109.7954.40% / 4.40%4570
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV R-FLOAT-BAPTIST MEM HLTHCARE-A5.000%09/01/2020100.100 / 100.100 100.133 / 100.133 5+5
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV ST JUDES CHILDRENS RESH HOSP5.000%07/01/2036  98.500 / 100.0005.10% / 5.00%250
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV TREZEVANT MANOR PROJ-SER A5.625%09/01/2026  97.000 / 97.0005.89% / 5.89%140
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV TREZEVANT MANOR PROJ-SER A5.750%09/01/2037  98.000 / 98.0005.89% / 5.89%9255
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV VAR-REF-MULTIFAM-WYNRIDGE II%12/01/2030100.000 / 100.000   2200
SUMNER CNTY TENN HEALTH EDL & HSG FACS BRD REV REF & IMPT-HOSP-REGL HEALTH-A5.250%11/01/2018  98.868 / 102.1415.39% / 4.97%8875
TENNERGY CORP TENN GAS REV 4.125%06/01/2009  101.823 / 101.8232.60% / 2.60%3170
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A5.000%09/01/2012  103.915 / 103.9154.04% / 4.04%3825
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A5.250%09/01/201799.250 / 99.250 101.489 / 102.9005.05% / 4.86%8355
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A5.250%09/01/202097.624 / 97.624 97.674 / 97.6745.51% / 5.51%2+2
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A5.250%09/01/2022  96.500 / 98.6005.61% / 5.39%543560
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A5.250%09/01/2023  95.709 / 97.6555.67% / 5.48%141205
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A5.250%09/01/2024  95.125 / 99.8475.71% / 5.26%1114670
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A5.250%09/01/202691.275 / 91.27591.651 / 99.0006.00% / 5.34%17722115+5
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C5.000%02/01/2017  103.567 / 103.5674.51% / 4.51%2400
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C5.000%02/01/2019  97.347 / 100.0005.32% / 5.00%907745
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C5.000%02/01/202095.370 / 95.370 95.420 / 95.4205.53% / 5.53%2+2
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C5.000%02/01/202196.945 / 96.945 98.127 / 98.7215.20% / 5.14%14925
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C5.000%02/01/2022  92.254 / 92.2545.82% / 5.82%3+3
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C5.000%02/01/2023  96.000 / 96.0005.39% / 5.39%125
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C5.000%02/01/2024  92.251 / 92.2515.75% / 5.75%52000+3
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C5.000%02/01/202590.200 / 90.200   2120
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PG-ISSUE 14.900%07/01/2031  89.152 / 92.1635.75% / 5.50%13625
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-2006-25.150%01/01/2037  99.249 / 99.2495.20% / 5.20%1100
TENNESSEE ST REF-SER A5.000%05/01/2010  103.850 / 103.8503.13% / 3.13%110
TENNESSEE ST REF-SER C3.000%09/01/2008  100.351 / 100.3512.25% / 2.25%1100
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PG-SER A5.000%05/01/2011  105.435 / 105.4353.17% / 3.17%330
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PG-SER A5.125%05/01/2021105.900 / 105.900 107.648 / 107.6483.14% / 3.14%4400
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PG-SER A5.125%05/01/2027  109.233 / 109.2332.75% / 2.75%145
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PROG-SER A4.000%05/01/2019  99.500 / 99.5004.06% / 4.06%2100
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PROG-SER A4.000%05/01/2023  92.472 / 92.4724.70% / 4.70%120
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PROG-SER A5.625%05/01/2030  106.689 / 106.6892.40% / 2.40%155
TENNESSEE ST SCH BD AUTH REF-HIGHER ED FACS-2ND PG-A5.000%05/01/2014  108.090 / 108.0903.52% / 3.52%2100
TENNESSEE ST SCH BD AUTH REF-HIGHER ED FACS-2ND PG-A5.000%05/01/2030  100.000 / 100.5005.00% / 4.92%5160
TENNESSEE ST SCH BD AUTH TAXABLE-SECOND PG-SER B5.544%05/01/2022  103.204 / 103.7375.10% / 5.03%545
WILLIAMSON CNTY TENN CNTY DIST SCH4.000%05/01/2024  94.000 / 94.0004.53% / 4.53%250
WILLIAMSON CNTY TENN REF-HOSP4.700%05/01/200899.830 / 99.830   125
WILLIAMSON CNTY TENN RURAL SCH-SER A4.000%05/01/2014100.960 / 100.960   150
WILLIAMSON CNTY TENN INDL DEV BRD REV VAR-RESOURCE LABEL GROUP PROJ%10/01/2015100.000 / 100.000   1500
WILSON CNTY TENN 5.000%04/01/2011  105.801 / 105.8013.00% / 3.00%195
WILSON CNTY TENN 5.000%04/01/2017107.378 / 107.378 107.429 / 107.4293.79% / 3.79%2+2
WILSON CNTY TENN 5.000%04/01/2018106.740 / 106.740 106.791 / 106.7913.89% / 3.89%2+2
WILSON CNTY TENN CNTY DIST SCH3.000%04/01/2013  98.611 / 98.6113.30% / 3.30%2110
WILSON CNTY TENN CNTY DIST SCH3.250%04/01/2015  96.721 / 97.2253.78% / 3.70%4145
WILSON CNTY TENN CNTY DIST SCH3.250%04/01/2016  97.050 / 97.0503.68% / 3.68%115










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home