Trades and Prices for Tennessee: 02/06/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BARTLETT TENN	4.250%	10/01/2023			103.530 / 103.530	3.62% / 3.62%	2	50
BLOUNT CNTY TENN PUB BLDG AUTH ARS-B-1	%	06/01/2028	100.000 / 100.000				1	100
BLOUNT CNTY TENN PUB BLDG AUTH ARS-B-1 C	%	06/01/2030			100.000 / 100.000	0.00% / 0.00%	1	25
BLOUNT CNTY TENN PUB BLDG AUTH ARS-LOC GONT PUB IMPT-B-4-C	%	06/01/2030			100.000 / 100.000	0.00% / 0.00%	2	125
BLOUNT CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-D-10-A	%	06/01/2037	100.000 / 100.000				1	+1
BLOUNT CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-D-5-A	%	06/01/2027	100.000 / 100.000		100.000 / 100.000		2	+2
BLOUNT CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-D-7-B	%	06/01/2031	100.000 / 100.000				1	+1
BLOUNT CNTY TENN PUB BLDG AUTH VAR-LOC PUB IMPT-SER D-1-E	%	06/01/2025			100.000 / 100.000		1	+1
CHATTANOOGA TENN HEALTH ED & HSG FAC BRD REV VAR-MCCALLIE SCH PROJ	%	07/01/2025	100.000 / 100.000		100.000 / 100.000		3	+3
CHATTANOOGA TENN HEALTH EDL & FAC BRD EDL FACS REV ADJ-MCCALLIE SCH PROJ	%	11/01/2023	100.000 / 100.000				1	150
CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV REF-CDFI PHASE I LLC PJ-SR-A	5.000%	10/01/2025			98.500 / 98.500	5.13% / 5.13%	2	130
CHATTANOOGA TENN INDL DEV BRD LEASE RENT REV	5.400%	10/01/2016	104.000 / 104.000				1	10
CHATTANOOGA-HAMILTON CNTY TENN HOSP AUTH HOSP REV REF-ERLANGER MED CTR	5.625%	10/01/2009			104.735 / 104.735	2.65% / 2.65%	1	25
CHATTANOOGA-HAMILTON CNTY TENN HOSP AUTH HOSP REV REF-SAVRS-ERLANGER HEALTH SYS	%	10/01/2023	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	500
CHATTANOOGA-HAMILTON CNTY TENN HOSP AUTH HOSP REV REF-SAVRS-ERLANGER HEALTH SYS	%	10/01/2025			100.000 / 100.000	0.00% / 0.00%	2	1500
CHATTANOOGA-HAMILTON CNTY TENN HOSP AUTH HOSP REV SAVRS-TAXABLE-A-RMKT 2/12/98	%	10/01/2027	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	200
CLAIBORNE CNTY TENN HOSP	5.000%	03/01/2016	100.000 / 100.000				1	10
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN BD FD	%	11/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
CLARKSVILLE TENN PUB BLDG AUTH REV ADJ-POOLED FING-TENN MUN BD FD	%	01/01/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
COFFEE CNTY TENN PUB BLDG AUTH REV ARS-LOC GOVT PUB IMPT-Z-3-A	%	06/01/2025			100.000 / 100.000	0.00% / 0.00%	1	25
COLLIERVILLE TENN	3.150%	04/01/2009			101.117 / 101.117	2.15% / 2.15%	1	100
COLLIERVILLE TENN	3.600%	04/01/2011			103.298 / 103.298	2.50% / 2.50%	1	100
EDUCATIONAL FDG SOUTH INC TENN EDL LN REV ARS-SER A-1	%	12/01/2042	100.000 / 100.000				1	+1
EDUCATIONAL FDG SOUTH INC TENN EDL LN REV ARS-SER A-2	%	12/01/2042			100.000 / 100.000	0.00% / 0.00%	2	25+1
EDUCATIONAL FDG SOUTH INC TENN EDL LN REV ARS-SER A-6	%	12/01/2017	100.000 / 100.000				1	25
EDUCATIONAL FDG SOUTH INC TENN EDL LN REV ARS-SR-SER A-1	%	12/01/2040			100.000 / 100.000	0.00% / 0.00%	3	150+2
EDUCATIONAL FDG SOUTH INC TENN EDL LN REV ARS-TAXABLE-SR-SER B-3	%	12/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	45	8500+4
EDUCATIONAL FDG SOUTH INC TENN EDL LN REV ARS-TAXABLE-SR-SER B-5	%	12/01/2035	100.000 / 100.000		100.000 / 100.027	0.00% / 0.00%	37	5850+10
EDUCATIONAL FDG SOUTH INC TENN EDL LN REV AUCTION RATE-SR-SER A-1	%	04/01/2035			99.891 / 99.891	0.00% / 0.00%	1	+1
EDUCATIONAL FDG SOUTH INC TENN EDL LN REV AUCTION RATE-SR-SER A-1	%	12/01/2037	100.000 / 100.000				10	500+9
EDUCATIONAL FDG SOUTH INC TENN EDL LN REV AUCTION RATE-SR-SER A-3	%	09/01/2010	100.000 / 100.000				1	+1
EDUCATIONAL FDG SOUTH INC TENN EDL LN REV AUCTION RATE-SR-SER A-4	%	09/01/2010	100.000 / 100.000				1	+1
FRANKLIN TENN HEALTH & EDL FACS BRD REV BATTLE GROUND ACADEMY PJ	%	01/01/2022			100.000 / 100.000		1	550
GIBSON CNTY TENN SCH DIST REF	5.000%	04/01/2015			110.730 / 110.730	3.30% / 3.30%	1	250
HALLSDALE-POWELL UTIL DIST KNOX CNTY TENN WTR & SWR REV REF-IMPT	5.000%	04/01/2019	104.171 / 104.171		104.571 / 104.571	2.64% / 2.64%	2	50
HARDIN CNTY TENN	4.125%	06/01/2034			100.871 / 100.871	4.00% / 4.00%	1	200
JACKSON TENN ENERGY AUTH ELEC SYS REV VAR-CONV-06/29/2006	%	11/01/2026	100.000 / 100.000		100.000 / 100.000		7	2355+4
JACKSON TENN ENERGY AUTH GAS SYS REV ADJ	%	04/01/2027			100.000 / 100.000		1	250
JACKSON TENN ENERGY AUTH TELECOMMUNICATIONS SYS REV ADJ-TAXABLE-SER B	%	10/01/2025	100.000 / 100.000				1	100
JACKSON TENN ENERGY AUTH TELECOMMUNICATIONS SYS REV ARS-REF	%	10/01/2025	100.000 / 100.000		100.000 / 100.000		16	4000+12
JACKSON TENN ENERGY AUTH WASTEWATER SYS REV ADJ	%	12/01/2022	100.000 / 100.000				2	1250
JACKSON TENN ENERGY AUTH WTR SYS REV ADJ	%	12/01/2023	100.000 / 100.000		100.000 / 100.000		3	300+2
JACKSON TENN ENERGY AUTH WTR SYS REV ADJ	%	07/01/2026	100.000 / 100.000				2	+2
JACKSON TENN HOSP REV VAR-REF-JACKSON-MADISON HOSP-B	%	04/01/2041			100.000 / 100.000	0.00% / 0.00%	2	+2
JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV ESCROWED-SER 2000 B	5.125%	07/01/2025			104.306 / 104.306	1.35% / 1.35%	2	100
KINGSPORT TENN	3.000%	04/01/2009			100.503 / 100.503	2.55% / 2.55%	3	75
KINGSPORT TENN	3.000%	02/01/2019	91.728 / 91.728		93.303 / 93.303	3.75% / 3.75%	4	1040
KNOX CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV ARS-COVENANT HEALTH-SUBSER-B1	%	01/01/2046			100.000 / 100.000	0.00% / 0.00%	2	1000+1
KNOX CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV ARS-COVENANT HEALTH-SUBSER-B3	%	01/01/2046	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	2675+1
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV ADJ-REF-CATHOLIC HLTHCARE-C4	%	04/01/2019			100.000 / 100.000	0.00% / 0.00%	1	10
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV ARS-REF & IMPT-COVENANT-D-4	%	01/01/2033			100.000 / 100.000		2	100
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV ARS-REF & IMPT-COVENANT-D-5	%	01/01/2023	100.000 / 100.000				4	550
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV BAPTIST HLTH SYS EAST TENN	6.375%	04/15/2022	103.000 / 103.054				4	225
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV REF & IMPT-BAPTIST HEALTH SYS	5.500%	04/15/2017			99.785 / 99.785	5.53% / 5.53%	1	15
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD HOSP FACS REV REF-FT SANDERS ALLIANCE-SER C	5.250%	01/01/2015			109.990 / 111.082	3.60% / 3.43%	4	80
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	5.625%	04/01/2024	104.000 / 104.000		105.000 / 105.000	2.06% / 2.06%	2	50
KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC	5.250%	04/01/2027			102.918 / 102.918	4.85% / 4.85%	1	25
KNOXVILLE TENN GAS REV REF-SYS-SER K	4.250%	03/01/2029	85.000 / 85.000		87.000 / 87.000	5.28% / 5.28%	2	10
LAKE CNTY TENN SCH BDS	4.650%	06/01/2030			99.250 / 99.250	4.70% / 4.70%	1	20
LINCOLN CNTY TENN REF	4.000%	04/01/2008			100.194 / 100.194	2.56% / 2.56%	2	30
MEMPHIS TENN GEN IMPT	5.500%	04/01/2010	101.000 / 101.000				2	40
MEMPHIS TENN GEN IMPT-MBIA IBC	5.000%	11/01/2021			108.155 / 108.155	2.25% / 2.25%	1	30
MEMPHIS TENN REF-GEN IMPT-SER C	4.000%	11/01/2014			106.043 / 106.043	3.00% / 3.00%	2	200
MEMPHIS TENN ELEC SYS REV SUB-SER A	5.000%	12/01/2012			111.872 / 111.872	2.37% / 2.37%	3	300
MEMPHIS TENN ELEC SYS REV SUB-SER A	3.600%	12/01/2013	100.230 / 100.230				2	50
MEMPHIS TENN ELEC SYS REV SUB-SER A	5.000%	12/01/2017			107.270 / 107.270	3.60% / 3.60%	2	60
MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV PARS-REF-SER A	%	03/01/2016	100.000 / 100.000		100.000 / 100.000		3	750+1
MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV PARS-REF-SER B	%	03/01/2016	100.000 / 100.000		100.000 / 100.000		8	2025
MEMPHIS-SHELBY CNTY TENN SPORTS AUTH INC REV MEMPHIS ARENA PROJ-SER B	5.125%	11/01/2029			109.887 / 109.887	2.87% / 2.87%	2	150
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ASCENSION HLTH CREDIT-SER A	5.875%	11/15/2028	104.552 / 104.552				1	5
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV REF-THE VANDERBILT UNIV-SER B	5.000%	10/01/2028			102.233 / 102.233	3.00% / 3.00%	4	165
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-BELMONT UNIV PROJ	%	12/01/2022	100.000 / 100.000				1	100
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV VAR-EDL FACS-BELMONT UNIV PJ-A	%	12/01/2023	100.000 / 100.000				1	600
MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ZERO CPN-SUB-VOLUNTEER HLTHCAR	0.000%	06/01/2021	55.590 / 55.590				1	10
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER B	4.375%	08/01/2026	97.625 / 97.625		100.000 / 100.000	4.38% / 4.38%	3	30
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN ELEC REV REF-SER B	4.750%	05/15/2009	102.000 / 102.000				1	25
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN IMPT-SER A	5.000%	10/15/2008	101.033 / 101.033				3	75
METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN IMPT-SER A	5.250%	10/15/2009			105.273 / 105.273	2.06% / 2.06%	1	+1
METROPOLITAN NASHVILLE ARPT AUTH TENN ARPT REV VAR RATE-REF-IMPT	%	07/01/2019	100.000 / 100.000				1	200
POLK CNTY TENN REF	5.000%	05/01/2017					1	25
PUTNAM CNTY TENN REF-SCH	3.875%	04/01/2015	100.500 / 100.500				1	25
PUTNAM CNTY TENN SCH	5.875%	04/01/2013	107.438 / 107.438				3	+3
PUTNAM CNTY TENN SCH	5.875%	04/01/2016	107.438 / 107.438		107.743 / 107.743	2.15% / 2.15%	4	500+3
PUTNAM CNTY TENN SCH	5.750%	04/01/2017	107.178 / 107.178		107.483 / 107.483	2.15% / 2.15%	4	500+3
PUTNAM CNTY TENN SCH	5.500%	04/01/2019			106.963 / 106.963	2.15% / 2.15%	3	530
RUTHERFORD CNTY TENN REF-PUB IMPT	4.250%	04/01/2008	100.025 / 100.025				1	50
RUTHERFORD CNTY TENN SCH & PUB IMPT	5.000%	06/01/2017			109.968 / 109.968	3.60% / 3.60%	2	30
SEVIER CNTY TENN REF	4.500%	04/01/2013	104.130 / 104.130				1	25
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-II-E-1	%	06/01/2021			100.000 / 100.000	0.00% / 0.00%	1	400
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT PUB IMPT-III-E-1	%	06/01/2025			100.000 / 100.000	0.00% / 0.00%	2	+2
SEVIER CNTY TENN PUB BLDG AUTH ADJ-LOC GOVT-SER III-A-2	%	06/01/2018			100.000 / 100.000	0.00% / 0.00%	1	+1
SEVIER CNTY TENN PUB BLDG AUTH ARS-LOC GOVT PUB IMPT-IV-B-1	%	06/01/2024			100.000 / 100.000	0.00% / 0.00%	1	200
SEVIER CNTY TENN PUB BLDG AUTH ARS-LOC GOVT PUB IMPT-IV-D-1	%	06/01/2028			100.000 / 100.000	0.00% / 0.00%	1	150
SEVIER CNTY TENN PUB BLDG AUTH ARS-LOC GOVT PUB IMPT-V-B 2	%	06/01/2011			100.000 / 100.000	0.00% / 0.00%	1	25
SEVIER CNTY TENN PUB BLDG AUTH ARS-LOC GOVT PUB IMPT-V-C-1	%	06/01/2019			100.000 / 100.000	0.00% / 0.00%	2	500
SEVIER CNTY TENN PUB BLDG AUTH VAR-LOC GOVT PUB IMPT-VI-F-1	%	06/01/2035	100.000 / 100.000				1	+1
SHELBY CNTY TENN REF-SER A	5.000%	04/01/2009			103.313 / 103.313	2.06% / 2.06%	2	550
SHELBY CNTY TENN REF-SER B	5.250%	04/01/2012			110.417 / 110.417	2.58% / 2.58%	1	30
SHELBY CNTY TENN VAR-PUB IMPT-SCH-SER B	%	04/01/2030	100.000 / 100.000				1	300
SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV MULTIFAM HSG-CAMERON KIRBY-A	6.000%	07/01/2028			63.375 / 63.375	0.00% / 0.00%	1	10
SULLIVAN CNTY TENN HEALTH EDL & HSG FACS BRD HOSP REV WELLMONT HEALTH SYS PROJ-SER C	5.250%	09/01/2036			100.000 / 100.000	5.25% / 5.25%	4	75
SUMNER CNTY TENN HEALTH EDL & HSG FACS BRD REV REF & IMPT-HOSP-REGL HEALTH-A	5.500%	11/01/2037			100.000 / 100.000	5.50% / 5.50%	1	10
TENNERGY CORP TENN GAS REV	4.250%	06/01/2008			100.020 / 100.020	4.15% / 4.15%	3	45
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.000%	09/01/2016			106.868 / 106.868	4.04% / 4.04%	2	300
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2019	103.404 / 103.404		103.900 / 105.497	4.81% / 4.63%	5	150
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER A	5.250%	09/01/2022			102.352 / 102.352	5.02% / 5.02%	1	645
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER B	4.500%	09/01/2008			100.917 / 100.917	2.82% / 2.82%	2	300
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2022			99.799 / 99.799	5.02% / 5.02%	1	+1
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2023	97.220 / 97.220		98.220 / 98.960	5.17% / 5.10%	5	40+1
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2024			100.500 / 101.000	4.95% / 4.91%	21	615
TENNESSEE ENERGY ACQUISITION CORP GAS REV SER C	5.000%	02/01/2027	98.731 / 98.731				4	650
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-2007-1	4.650%	07/01/2027			100.000 / 100.000	4.65% / 4.65%	1	5
TENNESSEE HSG DEV AGY AMT-HOMEOWNERSHIP PROG-ISSUE 4	4.500%	01/01/2016			103.143 / 103.143	4.03% / 4.03%	4	200
TENNESSEE ST REF-SER C	4.800%	03/01/2009			100.155 / 100.155	2.51% / 2.51%	1	25
TENNESSEE ST LOC DEV AUTH REV ST LN PROGS-SER B	4.125%	03/01/2024	97.500 / 97.500				2	80
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PG-SER A	5.250%	05/01/2029	108.630 / 108.630				1	100
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PROG-SER A	4.000%	05/01/2025			100.000 / 100.000	4.00% / 4.00%	1	25
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PROG-SER A	4.250%	05/01/2028			99.244 / 99.994	4.31% / 4.25%	16	690
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-2ND PROG-SER A	4.375%	05/01/2032			98.600 / 100.000	4.47% / 4.37%	7	695
TENNESSEE ST SCH BD AUTH HIGHER EDL FACS-SECOND PROG	4.500%	05/01/2018	104.553 / 104.553		104.953 / 104.953	3.45% / 3.45%	7	1500+3
VOLUNTEER ST STUDENT FDG CORP TENN EDL LN REV AUCTION RATE-SR SER B	5.370%	12/01/2029	100.000 / 100.000				1	50
WARREN CNTY TENN REF	5.000%	06/01/2012			109.158 / 109.158	2.73% / 2.73%	1	50
WEST WILSON UTIL DIST TENN WTRWKS REV PREREFUNDED	4.500%	06/01/2012			105.977 / 105.977	2.60% / 2.60%	1	25
WHITE HSE UTIL DIST TENN ROBERTSON & SUMNER CNTYS WTR & REF & IMPT	4.000%	01/01/2023			100.000 / 100.000	4.00% / 4.00%	1	25
WILLIAMSON CNTY TENN REF	5.000%	04/01/2013	110.463 / 110.463		110.563 / 110.563	2.78% / 2.78%	2	430
WILLIAMSON CNTY TENN REF-RURAL SCH	5.000%	04/01/2013	109.555 / 109.555				1	25
WILSON CNTY TENN	5.000%	04/01/2009	103.110 / 103.110				1	1000
WILSON CNTY TENN WTR & WASTEWTR AUTH WTRWKS REV	6.150%	03/01/2025	104.431 / 104.431				2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: