 | |
Worst 100 Spreads for Tennessee Municipal Bonds in 2000 | |
| |
Worst 100 Spreads for Tennessee Municipal Bonds in 2000 | |
Home Trade Information and Prices
Here is the 2000 list of the worst "actively traded" Municipal
Bond market spreads for Tennessee.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 07/13/2000 | EDUCATIONAL FDG SOUTH INC TENN EDL LN REV AUCTION RATE-TAXABLE-SR-B-1 | 6.050 | 12/01/2035 | 10.000 / 100.000 | 100.000 / 100.000 | 90.000 | 16 | 28100 | |
| 10/30/2000 | METRO GOVT NASHVILLE&DAVIDSON CNTY TENN INDL DEV BRD REV MULTIFAM HSG-NASHV | 7.625 | 07/01/2006 | 69.500 / 69.500 | 97.750 / 97.750 | 28.250 | 5 | 25 | |
| 05/30/2000 | METRO GOVT NASHVILLE&DAVIDSON CNTY TENN INDL DEV BRD REV MULTIFAM HSG-NASHV | 8.000 | 07/01/2027 | 78.625 / 78.625 | 99.400 / 99.400 | 20.775 | 5 | 50 | |
| 12/27/2000 | JACKSON TENN HOSP REV JACKSON-MADISON CNTY GEN HOSP | 5.000 | 04/01/2028 | 86.500 / 86.500 | 96.766 / 99.000 | 12.500 | 10 | 740 | |
| 02/17/2000 | JOHNSON CITY TENN HEALTH EDL & HSG FACS BRD REV 1ST MTG-EAST TENN ASSTD-SER | 8.250 | 07/01/2027 | 81.000 / 81.000 | 93.150 / 93.150 | 12.150 | 4 | 60 | |
| 11/30/2000 | ROANE CNTY TENN HEALTH EDL & HSG FAC BRD REV ADJ-EXCHANGE BDS-NATL ASSIST-A | 11.000 | 11/01/2020 | 88.500 / 93.000 | 99.500 / 99.500 | 11.000 | 7 | 70 | |
| 12/28/2000 | MUNICIPAL ENERGY ACQUISITION CORP TENN GAS REV | 4.125 | 03/01/2009 | 85.900 / 89.639 | 91.049 / 96.789 | 10.889 | 6 | 470 | |
| 07/12/2000 | SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV HLTH CARE FAC-KIRBY PINES-A | 6.375 | 11/15/2025 | 83.500 / 83.500 | 94.244 / 94.244 | 10.744 | 4 | 85 | |
| 08/16/2000 | METRO GOVT NASHVILLE&DAVIDSON CNTY TENN INDL DEV BRD REV REF-MULTIFAM HSG-P | 5.700 | 02/01/2019 | 87.840 / 87.840 | 97.799 / 97.799 | 9.959 | 4 | 20 | |
| 12/04/2000 | MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV AMT-SER D | 6.000 | 03/01/2024 | 96.500 / 102.355 | 103.500 / 106.080 | 9.580 | 7 | 150 | |
| 11/10/2000 | KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC | 5.625 | 04/01/2024 | 86.000 / 86.000 | 92.364 / 95.150 | 9.150 | 5 | 500 | |
| 04/03/2000 | KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC | 5.625 | 04/01/2029 | 81.929 / 81.929 | 91.059 / 91.059 | 9.130 | 7 | 400 | |
| 08/01/2000 | SHELBY CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV METHODIST HEALTHCARE | 5.000 | 04/01/2018 | 88.000 / 88.000 | 92.263 / 96.930 | 8.930 | 6 | 215 | |
| 08/25/2000 | KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC | 5.625 | 04/01/2024 | 85.413 / 90.524 | 88.413 / 94.094 | 8.681 | 9 | 850 | |
| 05/15/2000 | TENNESSEE HSG DEV AGY MTG FIN SER A | 5.950 | 07/01/2028 | 90.642 / 90.642 | 96.043 / 99.316 | 8.674 | 8 | 880 | |
| 10/09/2000 | ROCKWOOD TENN HEALTH EDL & HSG FAC BRD REV FIRST MTG-ROCKWOOD CARE CTR-A | 8.750 | 07/01/2024 | 91.500 / 91.500 | 100.000 / 100.000 | 8.500 | 4 | 65 | |
| 09/13/2000 | MONTGOMERY CNTY TENN HEALTH EDL & HSG FAC BRD HOSP REV REF & IMPT-CLARKSVIL | 5.375 | 01/01/2028 | 78.500 / 78.500 | 85.703 / 87.000 | 8.500 | 6 | 105 | |
| 07/05/2000 | CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD HEALTH FAC REV AMT-REF-LIFE CARE | 8.000 | 11/01/2016 | 91.000 / 92.500 | 99.500 / 99.500 | 8.500 | 4 | 35 | |
| 05/18/2000 | METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN SER A | 5.125 | 11/15/2027 | 77.460 / 80.786 | 85.898 / 85.898 | 8.438 | 8 | 60 | |
| 05/16/2000 | CLEVELAND TENN HSG DEV CORP MTG REV FHA-LN-OCOEE VLG APTS-SEC 8-A | 5.750 | 07/15/2023 | 91.700 / 91.700 | 100.000 / 100.000 | 8.300 | 4 | 40 | |
| 01/24/2000 | MCMINN CNTY TENN INDL DEV BRD POLLUTION CTL REV CALHOUN NEWSPRINT CO PROJ | 7.625 | 03/01/2016 | 96.490 / 96.490 | 104.649 / 104.649 | 8.159 | 4 | 20 | |
| 06/27/2000 | MOUNTAIN CITY TENN HEALTH & EDL FACS BRD FIRST MTG REV MOUNTAIN CITY CARE C | 8.250 | 03/01/2024 | 91.930 / 91.930 | 100.000 / 100.000 | 8.070 | 4 | 320 | |
| 10/25/2000 | TENNESSEE ST SCH BD AUTH UNREFUNDED BALANCE-SER A | 5.500 | 05/01/2026 | 91.959 / 91.959 | 99.999 / 100.000 | 8.041 | 5 | 90 | |
| 08/28/2000 | MANCHESTER TENN HEALTH EDL & HSG FAC BRD HOSP REV REF-1ST MTG-MED CTR PROJ- | 8.375 | 03/01/2013 | 94.000 / 94.000 | 102.000 / 102.000 | 8.000 | 4 | 100 | |
| 08/16/2000 | CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV CATHOLIC HLTH INITIATIVES-A | 5.000 | 12/01/2028 | 78.483 / 78.483 | 86.456 / 86.456 | 7.973 | 4 | 20 | |
| 08/30/2000 | MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV AMT-SER D | 6.000 | 03/01/2024 | 97.000 / 102.100 | 104.760 / 104.760 | 7.760 | 5 | 120 | |
| 10/11/2000 | SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV HLTH CARE FAC-KIRBY PINES-A | 6.375 | 11/15/2025 | 80.709 / 83.000 | 88.379 / 88.379 | 7.670 | 10 | 1085 | |
| 01/20/2000 | MCMINN CNTY TENN INDL DEV BRD POLLUTION CTL REV CALHOUN NEWSPRINT CO PROJ | 7.625 | 03/01/2016 | 96.780 / 96.780 | 104.387 / 104.387 | 7.607 | 4 | 20 | |
| 03/14/2000 | SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV HLTH CARE FAC-KIRBY PINES-A | 6.375 | 11/15/2025 | 86.145 / 86.145 | 86.245 / 93.713 | 7.568 | 6 | 1190 | |
| 09/12/2000 | SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV FIRST MTG-GRACELAND NURSING- | 7.875 | 09/01/2014 | 95.000 / 95.000 | 102.560 / 102.560 | 7.560 | 4 | 325 | |
| 01/21/2000 | METROPOLITAN GOVT NASHVILLE & DAVIDSON CNTY TENN REF | 5.500 | 12/01/2008 | 101.493 / 101.493 | 101.493 / 108.994 | 7.501 | 15 | 980 | |
| 08/30/2000 | SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV FIRST MTG-GRACELAND NURSING- | 8.000 | 09/01/2024 | 93.500 / 93.500 | 101.000 / 101.000 | 7.500 | 4 | 25 | |
| 06/29/2000 | MEMPHIS-SHELBY CNTY TENN ARPT AUTH SPL FACS & PROJ REVS FEDERAL EXPRESS COR | 6.200 | 07/01/2014 | 92.500 / 92.500 | 98.250 / 100.000 | 7.500 | 5 | 225 | |
| 03/14/2000 | ROCKWOOD TENN HEALTH EDL & HSG FAC BRD REV FIRST MTG-ROCKWOOD CARE CTR-A | 8.750 | 07/01/2024 | 94.500 / 94.500 | 102.000 / 102.000 | 7.500 | 4 | 65 | |
| 05/10/2000 | TENNESSEE HSG DEV AGY MTG FIN SER A | 5.950 | 07/01/2028 | 92.625 / 92.625 | 95.000 / 100.000 | 7.375 | 6 | 85 | |
| 09/20/2000 | MOUNTAIN CITY TENN HEALTH & EDL FACS BRD FIRST MTG REV MOUNTAIN CITY CARE C | 7.750 | 03/01/2014 | 88.130 / 88.130 | 95.500 / 95.500 | 7.370 | 4 | 40 | |
| 10/09/2000 | SEVIER CNTY TENN HEALTH EDL & HSG FACS BRD NURSING HOME REV REF-ROYAL CARE | 8.500 | 07/01/2002 | 92.500 / 92.500 | 99.000 / 99.850 | 7.350 | 6 | 140 | |
| 02/08/2000 | SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV MULTIFAM HSG-SPRING CREEK-A | 6.750 | 01/01/2028 | 96.450 / 96.450 | 103.677 / 103.677 | 7.227 | 4 | 40 | |
| 06/19/2000 | JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV REF & IMPT-MED CTR HOSP | 5.250 | 07/01/2028 | 85.900 / 85.900 | 93.078 / 93.078 | 7.178 | 4 | 1660 | |
| 05/10/2000 | METRO GOVT NASHVILLE&DAVIDSON CNTY TENN INDL DEV BRD REV MULTIFAM HSG-NASHV | 8.000 | 07/01/2027 | 91.350 / 91.350 | 98.500 / 98.500 | 7.150 | 5 | 50 | |
| 11/14/2000 | JACKSON TENN HEALTH & EDL FACS BRD REV REF-1ST MTG-FOREST COVE MNR-A | 7.700 | 09/01/2003 | 96.500 / 96.500 | 103.644 / 103.644 | 7.144 | 4 | 85 | |
| 09/21/2000 | MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV HOSP-BAPTIST HOS | 4.875 | 11/01/2028 | 84.000 / 84.000 | 91.100 / 91.100 | 7.100 | 4 | 290 | |
| 10/10/2000 | MCMINN CNTY TENN INDL DEV BRD SOLID WASTE REV RECYCLING FAC-CALHOUN NWSPRNT | 7.400 | 12/01/2022 | 99.422 / 99.422 | 104.722 / 106.517 | 7.095 | 6 | 100 | |
| 03/31/2000 | MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV HOSP-BAPTIST HOS | 4.875 | 11/01/2028 | 80.700 / 83.990 | 83.520 / 87.790 | 7.090 | 4 | 50 | |
| 11/17/2000 | KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC | 5.625 | 04/01/2024 | 85.650 / 85.650 | 91.792 / 92.660 | 7.010 | 6 | 200 | |
| 04/27/2000 | MOUNTAIN CITY TENN HEALTH & EDL FACS BRD FIRST MTG REV MOUNTAIN CITY CARE C | 8.250 | 03/01/2024 | 93.000 / 93.000 | 100.000 / 100.000 | 7.000 | 4 | 40 | |
| 06/15/2000 | EDUCATIONAL FDG SOUTH INC TENN EDL LN REV SR SUB SER B | 6.200 | 12/01/2021 | 93.000 / 93.000 | 100.000 / 100.000 | 7.000 | 4 | 60 | |
| 06/15/2000 | ROCKWOOD TENN HEALTH EDL & HSG FAC BRD REV FIRST MTG-ROCKWOOD CARE CTR-A | 8.750 | 07/01/2024 | 94.010 / 94.010 | 101.000 / 101.000 | 6.990 | 5 | 90 | |
| 09/27/2000 | KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC | 5.625 | 04/01/2024 | 86.000 / 86.000 | 91.210 / 92.934 | 6.934 | 7 | 180 | |
| 03/23/2000 | HARPETH VY UTILS DIST TENN DAVIDSON & WILLIAMSN CNTYS REV UTILS IMPT-SER A | 5.000 | 09/01/2028 | 82.000 / 87.100 | 87.659 / 88.917 | 6.917 | 16 | 6130 | |
| 12/01/2000 | MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV AMT-SER D | 6.000 | 03/01/2024 | 97.750 / 97.750 | 103.824 / 104.661 | 6.911 | 5 | 130 | |
| 05/16/2000 | CHATTANOOGA-HAMILTON CNTY TENN HOSP AUTH HOSP REV REF-ERLANGER MED CTR | 5.500 | 10/01/2013 | 93.100 / 95.437 | 100.000 / 100.000 | 6.900 | 4 | 145 | |
| 08/16/2000 | CHATTANOOGA-HAMILTON CNTY TENN HOSP AUTH HOSP REV REF-ERLANGER MED CTR | 5.500 | 10/01/2023 | 86.911 / 86.911 | 93.785 / 93.785 | 6.874 | 4 | 35 | |
| 05/15/2000 | MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV AMT-REF-SER B | 5.100 | 02/15/2003 | 93.136 / 93.136 | 100.000 / 100.000 | 6.864 | 4 | 20 | |
| 06/14/2000 | SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV HLTH CARE FAC-KIRBY PINES-A | 6.250 | 11/15/2012 | 87.000 / 87.000 | 93.838 / 93.838 | 6.838 | 4 | 30 | |
| 12/21/2000 | KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC | 5.750 | 04/01/2019 | 90.452 / 90.452 | 94.589 / 97.238 | 6.786 | 8 | 915 | |
| 12/28/2000 | KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC | 5.750 | 04/01/2019 | 90.457 / 90.457 | 94.073 / 97.239 | 6.782 | 10 | 2065 | |
| 05/12/2000 | MET GOVT NASHVILLE & DAVIDSON CNTY TENN H & E FACS BRD REV ASCENSION HLTH C | 6.000 | 11/15/2030 | 92.528 / 92.528 | 97.274 / 99.307 | 6.779 | 15 | 13715 | |
| 11/13/2000 | JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV REF & IMPT-MED CTR HOSP | 5.250 | 07/01/2028 | 89.688 / 89.688 | 96.463 / 96.463 | 6.775 | 4 | 105 | |
| 08/14/2000 | ROCKWOOD TENN HEALTH EDL & HSG FAC BRD REV FIRST MTG-ROCKWOOD CARE CTR-A | 8.750 | 07/01/2024 | 93.000 / 93.000 | 99.750 / 99.750 | 6.750 | 4 | 20 | |
| 02/09/2000 | SPRING CITY TENN HEALTH EDL & HSG FAC BRD REV 1ST MTG-SPRING CITY CARE CTR- | 8.750 | 09/01/2024 | 96.250 / 96.250 | 103.000 / 103.000 | 6.750 | 4 | 20 | |
| 12/11/2000 | LAKE CNTY TENN HEALTH & ED FACS BRD REV NATL ASSISTANCE BUREAU PJ-A | 9.000 | 08/01/2030 | 91.000 / 91.000 | 95.050 / 97.750 | 6.750 | 7 | 400 | |
| 03/14/2000 | MEMPHIS-SHELBY CNTY TENN ARPT AUTH ARPT REV AMT-SER D | 6.000 | 03/01/2024 | 95.750 / 99.118 | 98.750 / 102.493 | 6.743 | 5 | 90 | |
| 05/11/2000 | TENNESSEE ST SCH BD AUTH UNREFUNDED BALANCE-SER A | 5.500 | 05/01/2022 | 92.287 / 92.287 | 92.791 / 99.000 | 6.713 | 5 | 110 | |
| 03/28/2000 | JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV ESCROWED-SER 2000 B | 5.125 | 07/01/2025 | 86.880 / 89.380 | 88.680 / 93.580 | 6.700 | 5 | 40 | |
| 04/24/2000 | JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV ESCROWED-SER 2000 B | 5.125 | 07/01/2025 | 85.699 / 85.699 | 90.480 / 92.354 | 6.655 | 4 | 60 | |
| 02/15/2000 | TENNESSEE HSG DEV AGY MTG FIN SER A | 5.950 | 07/01/2028 | 90.106 / 90.106 | 96.672 / 96.672 | 6.566 | 5 | 75 | |
| 11/21/2000 | CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD HEALTH FAC REV AMT-REF-LIFE CARE | 8.000 | 11/01/2016 | 92.000 / 92.000 | 98.560 / 98.560 | 6.560 | 4 | 20 | |
| 10/23/2000 | BRISTOL TENN HEALTH & EDL FACS BRD REV REF-BRISTOL MEM HOSP | 5.250 | 09/01/2021 | 92.218 / 95.629 | 95.718 / 98.750 | 6.532 | 6 | 325 | |
| 08/16/2000 | SHELBY CNTY TENN SER A | 5.125 | 03/01/2018 | 94.770 / 94.770 | 99.767 / 101.297 | 6.527 | 5 | 30 | |
| 08/23/2000 | CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV CATHOLIC HLTH INITIATIVES-A | 5.000 | 12/01/2028 | 82.459 / 82.459 | 88.939 / 88.939 | 6.480 | 4 | 60 | |
| 03/27/2000 | JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV REF & IMPT-MED CTR HOSP | 5.250 | 07/01/2028 | 87.542 / 87.542 | 93.935 / 93.935 | 6.393 | 4 | 310 | |
| 11/17/2000 | KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC | 5.625 | 04/01/2029 | 84.260 / 85.720 | 89.314 / 90.650 | 6.390 | 8 | 495 | |
| 02/11/2000 | CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV CATHOLIC HLTH INITIATIVES-A | 5.000 | 12/01/2028 | 79.745 / 81.902 | 86.119 / 86.119 | 6.374 | 4 | 225 | |
| 06/27/2000 | SPRING CITY TENN HEALTH EDL & HSG FAC BRD REV 1ST MTG-SPRING CITY CARE CTR- | 8.750 | 09/01/2024 | 94.500 / 94.500 | 100.000 / 100.820 | 6.320 | 6 | 225 | |
| 04/12/2000 | KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC | 5.625 | 04/01/2029 | 84.746 / 84.746 | 89.841 / 91.059 | 6.313 | 5 | 45 | |
| 09/15/2000 | JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV REF & IMPT-MED CTR HOSP | 5.250 | 07/01/2028 | 92.617 / 92.617 | 98.900 / 98.900 | 6.283 | 4 | 95 | |
| 05/11/2000 | JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV ESCROWED-SER 2000 B | 5.125 | 07/01/2025 | 83.653 / 85.211 | 88.120 / 89.905 | 6.252 | 7 | 150 | |
| 04/27/2000 | SPRING CITY TENN HEALTH EDL & HSG FAC BRD REV 1ST MTG-SPRING CITY CARE CTR- | 8.250 | 09/01/2007 | 95.750 / 95.750 | 102.000 / 102.000 | 6.250 | 4 | 100 | |
| 05/30/2000 | TENNESSEE HSG DEV AGY MTG FIN SER A | 5.950 | 07/01/2028 | 93.087 / 93.087 | 97.991 / 99.319 | 6.232 | 7 | 555 | |
| 06/27/2000 | ROCKWOOD TENN HEALTH EDL & HSG FAC BRD REV FIRST MTG-ROCKWOOD CARE CTR-A | 8.750 | 07/01/2024 | 94.635 / 94.635 | 100.820 / 100.820 | 6.185 | 9 | 795 | |
| 12/11/2000 | JOHNSON CITY TENN ELEC REV | 5.150 | 05/01/2023 | 92.519 / 92.519 | 95.494 / 98.686 | 6.167 | 4 | 275 | |
| 09/28/2000 | SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV REF-MULTIFAM HSG-HARBOUR APT | 6.000 | 04/15/2014 | 97.000 / 97.000 | 103.162 / 103.162 | 6.162 | 4 | 60 | |
| 12/15/2000 | JOHNSON CITY TENN HEALTH & EDL FACS BRD HOSP REV ESCROWED-SER 2000 B | 5.125 | 07/01/2025 | 94.031 / 96.190 | 99.000 / 100.190 | 6.159 | 7 | 180 | |
| 09/27/2000 | KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC | 5.625 | 04/01/2029 | 84.960 / 84.960 | 89.901 / 91.114 | 6.154 | 7 | 155 | |
| 12/08/2000 | JOHNSON CITY TENN ELEC REV | 5.150 | 05/01/2023 | 93.000 / 93.000 | 97.140 / 99.140 | 6.140 | 4 | 130 | |
| 06/13/2000 | KNOX CNTY TENN HEALTH EDL & HSG FACS BRD REV UNIV HEALTH SYS INC | 5.625 | 04/01/2029 | 79.100 / 81.054 | 85.229 / 85.229 | 6.129 | 4 | 60 | |
| 10/03/2000 | SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV FIRST MTG-GRACELAND NURSING- | 8.000 | 09/01/2024 | 93.875 / 93.875 | 99.000 / 100.000 | 6.125 | 7 | 380 | |
| 08/01/2000 | CHATTANOOGA TENN HEALTH EDL & HSG FAC BRD REV CATHOLIC HLTH INITIATIVES-A | 5.000 | 12/01/2018 | 88.190 / 88.190 | 91.564 / 94.314 | 6.124 | 5 | 180 | |
| 08/02/2000 | SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV HLTH CARE FAC-KIRBY PINES-A | 6.375 | 11/15/2025 | 84.357 / 84.357 | 87.318 / 90.445 | 6.088 | 7 | 440 | |
| 08/07/2000 | SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV HLTH CARE FAC-KIRBY PINES-A | 6.375 | 11/15/2025 | 84.359 / 84.359 | 87.318 / 90.446 | 6.087 | 6 | 395 | |
| 08/01/2000 | GREENBRIER TENN REF-WTR & SWR | 5.250 | 02/01/2007 | 96.424 / 96.424 | 102.484 / 102.484 | 6.060 | 4 | 260 | |
| 11/28/2000 | TENNESSEE ENERGY ACQUISITION CORP GAS REV SER B | 4.500 | 09/01/2008 | 88.902 / 88.902 | 94.960 / 94.960 | 6.058 | 5 | 900 | |
| 11/28/2000 | BRISTOL TENN HEALTH & EDL FACS BRD REV REF-BRISTOL MEM HOSP | 5.250 | 09/01/2021 | 93.323 / 93.323 | 99.360 / 99.360 | 6.037 | 6 | 115 | |
| 05/19/2000 | MEMPHIS-SHELBY CNTY TENN ARPT AUTH SPL FACS & PROJ REVS FEDERAL EXPRESS COR | 6.200 | 07/01/2014 | 94.000 / 97.010 | 97.500 / 100.000 | 6.000 | 8 | 100 | |
| 09/20/2000 | BRENTWOOD TENN INDL DEV BRD INDL REV REF-BRENTWOOD OUTPATIENT PJ | 10.000 | 08/01/2001 | 76.000 / 76.000 | 81.000 / 82.000 | 6.000 | 7 | 65 | |
| 10/10/2000 | NEW TAZEWELL TENN HEALTH EDL & HSG FACS BRD EDL FACS REV REF-LINCOLN MEM UN | 6.000 | 04/01/2013 | 94.460 / 94.460 | 100.000 / 100.458 | 5.998 | 9 | 240 | |
| 11/07/2000 | METRO GOVT NASHVILLE&DAVIDSON CNTY TENN INDL DEV BRD REV REF-MULTFAM HSG-ST | 5.850 | 10/01/2028 | 87.500 / 87.500 | 93.495 / 93.495 | 5.995 | 4 | 155 | |
| 10/25/2000 | SHELBY CNTY TENN HEALTH EDL & HSG FACS BRD REV MULTIFAMILY HSG-HARBOUR APTS | 8.250 | 04/01/2024 | 103.300 / 103.300 | 109.290 / 109.290 | 5.990 | 4 | 55 | |
| 12/04/2000 | CANNON CNTY TENN HEALTH & EDL FACS BRD INDL DEV REV HOSP CORP AMER | 8.500 | 12/01/2009 | 105.300 / 105.300 | 111.287 / 111.287 | 5.987 | 4 | 20 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
