Trades and Prices for South Dakota: 05/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BROOKINGS S D CTFS PARTN LEASE PURCHASE	5.250%	12/01/2019	100.637 / 100.637				1	10
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2029			102.837 / 102.837	4.05% / 4.05%	1	25
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
RAPID CITY S D AREA SCH DIST NO 51-4 UNREFUNDED BAL-CAP OUTLAY CTFS	5.200%	01/01/2018	98.784 / 98.784		101.334 / 101.334	3.10% / 3.10%	4	40
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.250%	08/01/2008			100.259 / 100.259	2.10% / 2.10%	2	430
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV VAR-HASTINGS FILTERS INC PROJ	%	02/01/2016	100.000 / 100.000				1	200
SOUTH DAKOTA ECONOMIC DEV FIN AUTH ECONOMIC DEV REV VAR-SWEETMAN CONST CO PROJ	%	10/01/2026			100.000 / 100.000		1	+1
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	3.800%	05/01/2010			101.582 / 101.913	2.97% / 2.80%	8	540
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	4.250%	05/01/2012			99.925 / 99.925	4.27% / 4.27%	1	10
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	5.450%	05/01/2023			102.500 / 102.500	5.10% / 5.10%	2	30
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	3.450%	05/01/2010	99.380 / 99.380				2	20
SOUTH DAKOTA ST BLDG AUTH REV REF-SER C	5.000%	09/01/2011			105.727 / 105.727	3.17% / 3.17%	2	50
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2016			105.592 / 105.592	3.81% / 3.81%	2	30
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-RAPID CITY REGL HOSP	5.000%	09/01/2008			100.741 / 100.741	2.60% / 2.60%	1	25
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-VOCATIONAL EDUCATION PROG	4.000%	08/01/2011	102.402 / 102.402		102.794 / 102.794	3.08% / 3.08%	3	465

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: