Trades and Prices for South Dakota: 05/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ABERDEEN S D SALES TAX REV SER B	4.700%	11/15/2025			102.075 / 102.625	4.37% / 4.29%	6	2210
GRANT CNTY S D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.650%	09/01/2017			100.000 / 100.000	4.61% / 4.61%	1	10
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2018	102.963 / 102.963		104.123 / 104.123	3.64% / 3.64%	4	2000
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2029			102.304 / 102.585	4.23% / 4.14%	3	200
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032			100.000 / 100.000	0.00% / 0.00%	1	+1
SIOUX FALLS S D HEALTH FACS REV DOW RUMMEL VLG PROJ-SER A	5.000%	11/15/2010	98.100 / 98.100				1	5
SIOUX FALLS S D SCH DIST NO 49-5	5.500%	07/01/2020			108.346 / 108.346	3.33% / 3.33%	1	10
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	3.750%	08/01/2011			102.916 / 102.916	2.80% / 2.80%	2	50
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032	96.511 / 96.511				3	90
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	5.450%	05/01/2023			101.750 / 102.750	5.20% / 5.07%	2	45
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER H	3.800%	05/01/2010			102.500 / 102.500	2.51% / 2.51%	1	10
SOUTH DAKOTA ST BLDG AUTH REV REF-SER C	5.000%	09/01/2011	105.352 / 105.352				1	25
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2016			106.599 / 106.599	3.50% / 3.50%	2	200
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-VOCATIONAL EDUCATION PROG	4.000%	08/01/2013	102.292 / 102.292		102.517 / 102.517	3.47% / 3.47%	4	260
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV WESTHILLS VLG RETIREMENT CMNTY	4.500%	09/01/2011			101.534 / 101.534	4.00% / 4.00%	2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: