Municipal Bond Trades and Prices for South Dakota: 04/29/2008


Trades and Prices for South Dakota: 04/29/2008

Home

Trade Information and Prices

Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)	Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DEADWOOD S D CTFS PARTN REF-SER 2006	5.000%	11/01/2016		102.512 / 102.512	4.60% / 4.60%	2	500
FREEMAN S D SCH DIST NO 33-1 CTFS	4.100%	07/15/2027		99.994 / 99.994	4.10% / 4.10%	3	900
LAREDO TEX I S D PUB FAC CORP LEASE REV SER A	5.000%	08/01/2029		101.000 / 101.000	4.66% / 4.66%	3	600
LAREDO TEX I S D PUB FAC CORP LEASE REV SER C	4.000%	08/01/2011	99.214 / 99.214			4	300
MINNEHAHA CNTY S D HEALTH FACS REV BETHANY LUTHERAN HOME PJ-SER A	5.500%	12/01/2009		103.888 / 103.888	2.96% / 2.96%	2	10
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032	98.500 / 98.500			1	70
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER G	5.200%	05/01/2022	98.000 / 98.000	100.000 / 100.000	5.20% / 5.20%	2	30
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER H	4.050%	05/01/2012		100.182 / 100.182	4.00% / 4.00%	1	25
SOUTH DAKOTA HSG DEV AUTH MULTIPLE PURP-SER B	4.100%	11/01/2012	99.890 / 99.890			1	20
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2016		106.435 / 106.435	3.56% / 3.56%	2	200
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-CHILDRENS CARE HOSP & SCH	4.750%	11/01/2029	88.000 / 88.000			1	25
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-RAPID CITY REGL HOSP	5.000%	09/01/2008	100.554 / 100.554			1	25
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-VOCATIONAL EDUCATION PROG	4.000%	08/01/2009	101.988 / 101.988	102.263 / 102.263	2.15% / 2.15%	3	690
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-VOCATIONAL EDUCATION PROG	4.000%	08/01/2010	102.602 / 102.602	102.702 / 102.702	2.75% / 2.75%	3	225
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VLY HOSP & HEALTH SYS-E	5.750%	11/01/2013	106.000 / 106.000	106.000 / 106.000	4.16% / 4.16%	2	60
STURGIS S D SALES TAX REV REF	3.500%	03/01/2017		99.621 / 99.621	3.55% / 3.55%	1	320
VERMILLION S D SCH DIST NO 13-1 REF-CTFS	2.900%	06/15/2011		100.000 / 100.000	2.90% / 2.90%	2	225
VERMILLION S D SCH DIST NO 13-1 REF-CTFS	3.150%	06/15/2013		100.000 / 100.000	3.15% / 3.15%	2	220
VERMILLION S D SCH DIST NO 13-1 REF-CTFS	3.200%	06/15/2014		100.000 / 100.000	3.20% / 3.20%	1	170
VERMILLION S D SCH DIST NO 13-1 REF-CTFS	3.350%	06/15/2015		100.000 / 100.000	3.35% / 3.35%	1	160
VERMILLION S D SCH DIST NO 13-1 REF-CTFS	3.500%	06/15/2016		100.000 / 100.000	3.50% / 3.50%	1	160
VERMILLION S D SCH DIST NO 13-1 REF-CTFS	3.750%	06/15/2018		100.000 / 100.000	3.75% / 3.75%	1	175
VERMILLION S D SCH DIST NO 13-1 REF-CTFS	3.800%	06/15/2019		100.000 / 100.000	3.80% / 3.80%	1	180
WEST CENTRAL SCH DIST NO 49-7 S D	4.250%	12/15/2013		104.184 / 104.184	3.02% / 3.02%	1	225

Data provided by: