Trades and Prices for South Dakota: 04/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	4.125%	12/15/2024			97.930 / 97.930	4.30% / 4.30%	1	90
DEADWOOD S D CTFS PARTN REF-SER 2006	5.000%	11/01/2016			102.518 / 102.518	4.60% / 4.60%	2	300
FREEMAN S D SCH DIST NO 33-1	3.750%	01/15/2018			100.000 / 100.000	3.75% / 3.75%	2	195
FREEMAN S D SCH DIST NO 33-1 CTFS	3.250%	07/15/2010			101.372 / 101.372	2.61% / 2.61%	1	45
HEARTLAND CONSUMERS PWR DIST S D ELEC REV	6.375%	01/01/2016			109.287 / 109.287	4.91% / 4.91%	1	5
LINCOLN CNTY S D REV EXTRAS-SER B	4.100%	11/15/2024	97.125 / 97.125		100.000 / 100.000	4.03% / 4.03%	2	4
RAPID CITY S D AREA SCH DIST NO 51-4 REF-CAP OUTLAY CTFS	5.000%	01/01/2010	102.799 / 102.799				1	25
SIOUX FALLS S D SALES TAX REV SER B	4.500%	11/15/2018			104.748 / 104.748	3.90% / 3.90%	1	100
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.125%	05/01/2017			100.281 / 100.281	4.09% / 4.09%	2	60
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	5.450%	05/01/2023			102.500 / 102.500	5.10% / 5.10%	2	50
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	5.750%	05/01/2028			102.500 / 102.500	5.40% / 5.40%	1	35
SOUTH DAKOTA HSG DEV AUTH VAR-AMT-HOMEOWNERSHIP MTG-C	%	05/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
SOUTH DAKOTA HSG DEV AUTH VAR-AMT-HOMEOWNERSHIP-SER C	%	05/01/2035			100.000 / 100.000	0.00% / 0.00%	1	+1
SOUTH DAKOTA ST BLDG AUTH REV	4.500%	06/01/2017			103.780 / 103.780	4.00% / 4.00%	2	60
SOUTH DAKOTA ST BLDG AUTH REV REF-SER C	4.000%	09/01/2020	97.611 / 97.611				2	20
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2024	100.000 / 100.000		100.000 / 100.000		2	400
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.125%	07/01/2027			103.750 / 103.750	4.35% / 4.35%	1	10
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2016			106.034 / 106.133	3.69% / 3.66%	6	200
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2018			106.667 / 106.667	3.50% / 3.50%	1	15
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV SIOUX VLY HOSP & HEALTH SYS-E	6.000%	11/01/2014	105.040 / 105.040				1	75
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS	4.000%	04/01/2013			104.296 / 104.296	3.06% / 3.06%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: