Trades and Prices for South Dakota: 04/16/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	3.875%	12/15/2021			98.500 / 98.500	4.02% / 4.02%	2	1500
DAKOTA VALLEY SCH DIST NO 61-8 S D REF	2.300%	12/15/2008			100.000 / 100.000	2.30% / 2.30%	1	150
DEADWOOD S D CTFS PARTN	6.375%	11/01/2020	102.600 / 102.600		104.620 / 104.620	3.19% / 3.19%	5	1000
DEADWOOD S D CTFS PARTN REF-SER 2006	5.000%	11/01/2016			102.200 / 102.202	4.65% / 4.65%	2	200
FREEMAN S D SCH DIST NO 33-1 CTFS	3.500%	07/15/2009			101.499 / 101.499	2.25% / 2.25%	1	75
FREEMAN S D SCH DIST NO 33-1 CTFS	4.100%	07/15/2027			100.670 / 100.670	3.95% / 3.95%	2	780
GRANT CNTY S D POLLUTN CTL REV REF-NORTHWESTERN PUB SVC CO-A	5.900%	06/01/2023	100.050 / 100.050				1	100
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000				1	+1
LAWRENCE CNTY S D SOLID WASTE DISP REV DAILY-HOMESTAKE MINING-SER A	%	07/01/2032	100.000 / 100.000				1	+1
RAPID CITY S D AREA SCH DIST NO 51-4 PREREFUNDED-CAP OUTLAY CTFS	5.000%	01/01/2012			101.801 / 101.801	2.37% / 2.37%	1	35
RAPID CITY S D AREA SCH DIST NO 51-4 UNREFUNDED BAL-CAP OUTLAY CTFS	5.000%	01/01/2012	100.359 / 100.359		101.809 / 101.809	2.35% / 2.35%	2	130
SIOUX FALLS S D HEALTH FACS REV DOW RUMMEL VLG PROJ-SER A	6.750%	11/15/2033					1	10
SIOUX FALLS S D SCH DIST NO 49-5	5.500%	07/01/2020					1	10
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV ASSET BACKED-SER B	6.500%	06/01/2032	98.010 / 99.706		101.070 / 102.606	6.25% / 5.90%	5	55
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	3.800%	05/01/2010	101.100 / 101.100				3	690
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER A	4.125%	05/01/2017			100.531 / 100.531	4.05% / 4.05%	3	75
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	4.375%	05/01/2013			101.009 / 101.009	4.15% / 4.15%	1	750
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	5.750%	05/01/2028			103.500 / 103.500	5.26% / 5.26%	1	20
SOUTH DAKOTA ST BLDG AUTH LEASE REV CAP APPREC-SER A	0.000%	12/01/2014	75.502 / 75.502				1	15
SOUTH DAKOTA ST BLDG AUTH REV REF-SER C	5.000%	09/01/2012			108.700 / 108.700	2.86% / 2.86%	1	5
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV	5.250%	08/01/2024			101.406 / 101.406	4.05% / 4.05%	1	30
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		2	390
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.750%	07/01/2014			107.036 / 107.036	4.12% / 4.12%	3	40
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV PREREFUNDED-RAPID CITY REGL	5.250%	09/01/2026			108.809 / 108.809	2.50% / 2.50%	1	30
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2016			107.335 / 107.335	3.30% / 3.30%	2	30
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-RAPID CITY REGL HOSP	5.000%	09/01/2022			99.875 / 99.875	5.01% / 5.01%	1	10
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-VOCATIONAL EDUCATION PROG	4.000%	08/01/2011	102.749 / 102.749		102.943 / 102.943	3.05% / 3.05%	4	400
SOUTH DAKOTA ST UNIV REV HSG & AUXILIARY FACS	4.000%	04/01/2013	102.437 / 102.437				1	25
WESSINGTON SPRINGS S D ELEC REV TAXABLE-SER B	6.625%	01/01/2027	100.000 / 100.000		101.945 / 101.945	6.30% / 6.30%	2	810

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: