Trades and Prices for South Dakota: 04/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BRANDON VY S D SCH DIST NO 49-2	3.875%	12/15/2021			97.875 / 98.586	4.08% / 4.01%	10	365
DEADWOOD S D CTFS PARTN REF-SER 2006	4.500%	11/01/2014			100.844 / 100.844	4.35% / 4.35%	1	120
FREEMAN S D SCH DIST NO 33-1	3.500%	01/15/2010			101.573 / 101.573	2.56% / 2.56%	1	150
FREEMAN S D SCH DIST NO 33-1	3.500%	01/15/2011			101.926 / 101.926	2.76% / 2.76%	1	155
FREEMAN S D SCH DIST NO 33-1	3.500%	01/15/2012			101.746 / 101.746	3.00% / 3.00%	1	160
FREEMAN S D SCH DIST NO 33-1	3.500%	01/15/2013			101.742 / 101.742	3.10% / 3.10%	1	165
FREEMAN S D SCH DIST NO 33-1	3.500%	01/15/2014			101.139 / 101.139	3.25% / 3.25%	2	170
FREEMAN S D SCH DIST NO 33-1	3.400%	01/15/2015			100.000 / 100.000	3.40% / 3.40%	1	175
FREEMAN S D SCH DIST NO 33-1	3.500%	01/15/2016			100.000 / 100.000	3.50% / 3.50%	1	180
FREEMAN S D SCH DIST NO 33-1	3.600%	01/15/2017					1	190
FREEMAN S D SCH DIST NO 33-1	4.000%	01/15/2023			100.000 / 100.000	4.00% / 4.00%	2	1105
FREEMAN S D SCH DIST NO 33-1	4.050%	01/15/2028	99.423 / 99.423		99.323 / 100.222	4.10% / 4.00%	7	3005
FREEMAN S D SCH DIST NO 33-1 CTFS	3.250%	07/15/2010			101.372 / 101.372	2.61% / 2.61%	1	50
FREEMAN S D SCH DIST NO 33-1 CTFS	3.375%	07/15/2011			101.727 / 101.727	2.81% / 2.81%	1	100
FREEMAN S D SCH DIST NO 33-1 CTFS	3.375%	07/15/2012			101.276 / 101.276	3.05% / 3.05%	1	105
FREEMAN S D SCH DIST NO 33-1 CTFS	3.375%	07/15/2013			101.027 / 101.027	3.15% / 3.15%	1	110
FREEMAN S D SCH DIST NO 33-1 CTFS	3.300%	07/15/2014			100.000 / 100.000	3.30% / 3.30%	1	110
FREEMAN S D SCH DIST NO 33-1 CTFS	3.450%	07/15/2015			100.000 / 100.000	3.45% / 3.45%	1	115
FREEMAN S D SCH DIST NO 33-1 CTFS	3.550%	07/15/2016			100.000 / 100.000	3.55% / 3.55%	1	120
FREEMAN S D SCH DIST NO 33-1 CTFS	3.650%	07/15/2017			99.763 / 99.763	3.68% / 3.68%	1	125
FREEMAN S D SCH DIST NO 33-1 CTFS	3.800%	07/15/2018			100.000 / 100.000	3.80% / 3.80%	1	130
FREEMAN S D SCH DIST NO 33-1 CTFS	4.050%	07/15/2023			100.000 / 100.000	4.05% / 4.05%	1	725
FREEMAN S D SCH DIST NO 33-1 CTFS	4.100%	07/15/2027	100.125 / 100.125		100.000 / 100.000	4.10% / 4.10%	4	1470
LAWRENCE CNTY S D POLLUTN CTL REV DAILY-REF-HOMESTAKE MINING-B	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	100+2
LAWRENCE CNTY S D SOLID WASTE DISP REV DAILY-HOMESTAKE MINING-SER A	%	07/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
MINNEHAHA CNTY S D CTFS-LTD TAX	3.500%	12/01/2011			102.853 / 102.853	2.67% / 2.67%	1	50
OGLALA SIOUX TRIBE S D SALES TAX REV TAXABLE-SUB LIEN	10.000%	10/01/2013			100.000 / 100.000	10.00% / 10.00%	2	1225
RAPID CITY S D AREA SCH DIST NO 51-4 PREREFUNDED-CAP OUTLAY CTFS	5.000%	01/01/2012	101.301 / 101.301				1	35
SIOUX FALLS S D SALES TAX REV SER B	4.500%	11/15/2018			103.942 / 103.942	4.00% / 4.00%	2	200
SOUTH DAKOTA CONSERVANCY DIST REV ST REVOLVING FD PG	4.000%	08/01/2011			103.898 / 103.898	2.75% / 2.75%	1	30
SOUTH DAKOTA EDL ENHANCEMENT FDG CORP TOB SETTLEMENT REV TAXABLE-ASSET BACKED-SER A	6.720%	06/01/2025	99.000 / 99.000		101.000 / 101.000	6.62% / 6.62%	2	48
SOUTH DAKOTA HSG DEV AUTH AMT-HOMEOWNERSHIP MTG-SER E	5.050%	05/01/2032			94.250 / 96.655	5.48% / 5.30%	5	235
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	5.450%	05/01/2023			103.000 / 103.250	5.03% / 5.00%	2	40
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER B	5.750%	05/01/2028			103.250 / 103.750	5.29% / 5.22%	2	205
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER H	3.950%	05/01/2011			100.495 / 100.495	3.77% / 3.77%	2	150
SOUTH DAKOTA HSG DEV AUTH HOMEOWNERSHIP MTG-SER H	4.050%	05/01/2012	99.000 / 99.000				1	25
SOUTH DAKOTA ST BLDG AUTH REV REF-SER B	4.250%	06/01/2012			104.019 / 104.019	3.20% / 3.20%	1	20
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV ARS-AVERA HEALTH	%	07/01/2024	100.000 / 100.000		100.000 / 100.000		2	400
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV AVERA HEALTH ISSUE	5.750%	07/01/2014	105.044 / 105.044				1	50
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV PREREFUNDED-RAPID CITY REGL	5.250%	09/01/2026	106.003 / 106.003				3	90
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2017			106.040 / 106.040	3.70% / 3.70%	1	100
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV RAPID CITY REGL HOSP	5.625%	09/01/2018			106.699 / 106.699	3.50% / 3.50%	2	25
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV REF-RAPID CITY REGL HOSP	5.000%	09/01/2022	97.097 / 97.097				3	30
SOUTH DAKOTA ST HEALTH & EDL FACS AUTH REV UNREFUNDED BAL-RAPID CITY REGL	5.250%	09/01/2026	100.000 / 100.000		102.966 / 102.966	4.29% / 4.29%	4	220

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: